| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap Value ETFUS VBR | 241.66 | -0.18% | -0.44 | 201.21K | 48.65M | 0.67% | 36.70B | -2.21% | -3.97% | +2.00% | +14.10% |
Datasea Inc.US DTSS | 0.6589 | -0.18% | -0.0012 | 4K | 2.48K | 2.05% | 9.50M | -0.17% | -13.71% | -14.98% | +0.73% |
Neuberger Japan Equity ETFUS NBJP | 35.94 | -0.18% | -0.07 | 5K | 189.25K | 0.56% | 125.79M | -1.20% | -3.32% | -4.78% | +16.67% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.70 | -0.18% | -0.08 | 80.19K | 3.51M | 0.80% | 166.06M | -1.33% | -3.96% | -5.74% | -5.49% |
Sumitomo MitsuiUS SMFG | 27.24 | -0.18% | -0.05 | 1.55M | 42.28M | 0.99% | 172.44B | -0.22% | +3.50% | +11.00% | +40.92% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.66 | -0.18% | -0.06 | 1K | 33.84K | 0.17% | 92.26M | -0.34% | -0.04% | +2.25% | +10.66% |
Brookstone Value Stock ETFUS BAMV | 37.58 | -0.18% | -0.07 | 23.92K | 898.97K | 0.54% | 116.14M | -1.24% | -2.00% | +6.19% | +15.95% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.69 | -0.18% | -0.10 | 32.73K | 1.75M | 0.82% | 102.01M | -1.55% | -2.01% | +0.78% | +6.37% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.73 | -0.18% | -0.04 | 389.69K | 8.48M | 0.25% | 814.88M | -0.78% | -2.03% | -2.60% | -2.21% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.88 | -0.18% | -0.11 | 21.50K | 1.27M | 0.29% | 203.12M | -0.49% | -0.34% | +2.94% | +10.98% |
AerSale CorporationUS ASLE | 5.42 | -0.18% | -0.01 | 390.72K | 2.11M | 1.75% | 258.44M | -6.55% | -7.67% | -16.62% | -23.77% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.68 | -0.18% | -0.21 | 682.49K | 77.64M | 0.54% | 27.62B | -0.87% | -1.45% | +3.95% | +10.86% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.83 | -0.18% | -0.08 | 4K | 159.31K | 0.29% | 286.20M | -1.74% | -2.54% | +2.08% | +10.88% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.00 | -0.18% | -0.09 | 15.80K | 727.23K | 0.54% | 320.85M | -0.94% | -0.94% | +2.27% | +11.06% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.36 | -0.18% | -0.05 | 259 | 7.63K | 0.00% | 7.05M | -1.30% | -1.97% | +3.72% | +13.34% |
Franklin FTSE Canada ETFUS FLCA | 53.96 | -0.18% | -0.10 | 26.09K | 1.41M | 0.87% | 841.78M | -2.62% | -2.79% | +3.35% | +11.72% |
VanEck Agribusiness ETFUS MOO | 86.32 | -0.18% | -0.16 | 277.04K | 23.98M | 0.89% | 1.19B | -1.72% | +6.08% | +11.68% | +18.59% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.70 | -0.18% | -0.17 | 79.60K | 7.30M | 0.29% | 1.79B | -0.75% | -1.40% | -1.70% | -3.29% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.17 | -0.19% | -0.07 | 3K | 103.62K | 0.34% | 125.53M | -0.53% | -0.52% | +3.12% | +9.57% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.53 | -0.19% | -0.04 | 1.19M | 25.77M | 0.56% | 7.01B | -1.55% | -2.14% | -3.19% | -3.95% |