| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roma Green Finance, Ltd.US ROMA | 8.98 | +1.45% | +0.13 | 1K | 12.53K | 1.78% | 534.78M | +4.91% | +3.07% | +17.05% | +431.25% |
Golar LNGUS GLNG | 52.69 | +1.44% | +0.75 | 930.32K | 48.88M | 2.04% | 5.36B | -0.83% | +3.17% | +2.91% | +41.60% |
Versigent LtdUS VGNT | 46.40 | +1.44% | +0.66 | 470.60K | 21.83M | 4.89% | 3.30B | -0.88% | +2.14% | -1.15% | 0.00% |
AMALGAMATED FINANCIAL CORPUS AMAL | 48.52 | +1.44% | +0.69 | 175.75K | 8.45M | 2.98% | 1.45B | +0.79% | -4.34% | +11.08% | +51.48% |
XCHG LimitedUS XCH | 3.17 | +1.44% | +0.05 | 2K | 6.08K | 9.15% | 14.01M | -12.57% | -34.98% | -74.68% | -86.00% |
WestamericaUS WABC | 59.11 | +1.44% | +0.84 | 171.49K | 10.05M | 2.21% | 1.36B | +0.32% | -0.74% | +2.55% | +23.58% |
AIOS Tech Inc.US AIOS | 12.70 | +1.44% | +0.18 | 193.20K | 2.48M | 19.77% | 104.77M | -1.01% | +1.76% | +3.67% | -40.65% |
KIDZ AI INCUS KIDZ | 3.53 | +1.44% | +0.05 | 32.00K | 112.49K | 9.77% | 3.04M | -6.12% | -13.80% | -86.07% | -99.74% |
Polibeli Group LtdUS PLBL | 5.66 | +1.43% | +0.08 | 70.76K | 401.02K | 5.29% | 2.07B | +1.25% | -8.86% | -35.09% | -48.36% |
Espey Manufacturing & ElectronicsUS ESP | 63.00 | +1.43% | +0.89 | 22.00K | 1.39M | 2.42% | 188.74M | +1.61% | -3.06% | +5.44% | +33.67% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.41 | +1.43% | +0.50 | 33.99K | 1.19M | 2.41% | 486.89M | +2.46% | +0.77% | +24.73% | +43.24% |
Honeywell Aerospace IncUS HONA | 153.75 | +1.43% | +2.17 | 3.16M | 483.90M | 4.06% | 48.72B | +0.79% | -8.37% | -23.12% | -23.12% |
Under Armour Class AUS UAA | 4.97 | +1.43% | +0.07 | 10.42M | 50.88M | 4.49% | 2.13B | -3.50% | -5.51% | -17.44% | 0.00% |
Ark RestaurantsUS ARKR | 4.97 | +1.43% | +0.07 | 511 | 2.52K | 2.45% | 17.92M | -5.33% | -11.25% | -19.84% | -25.88% |
Sound Financial Bancorp, Inc.US SFBC | 48.35 | +1.43% | +0.68 | 673 | 32.38K | 0.53% | 124.16M | +2.65% | +3.60% | +13.71% | +10.82% |
CalixUS CALX | 34.93 | +1.42% | +0.49 | 1.07M | 37.41M | 3.90% | 2.20B | -7.05% | -12.46% | -8.87% | -34.01% |
DanaosUS DAC | 156.89 | +1.42% | +2.20 | 135.50K | 21.09M | 2.03% | 2.86B | +2.34% | +12.22% | +19.48% | +66.59% |
IceCure Medical Ltd.US ICCM | 2.14 | +1.42% | +0.03 | 278.95K | 599.57K | 6.64% | 7.33M | -5.31% | -31.08% | -1.83% | -88.31% |
Harte-HanksUS HHS | 4.28 | +1.42% | +0.06 | 50.68K | 216.20K | 2.49% | 31.90M | +0.94% | +70.52% | +74.69% | +42.19% |
Great SouthernUS GSBC | 79.92 | +1.42% | +1.12 | 61.38K | 4.87M | 2.46% | 869.04M | +0.54% | -0.72% | +7.32% | +29.82% |