| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lake ShoreUS LSBK | 18.85 | +1.40% | +0.26 | 32.77K | 617.34K | 2.15% | 147.51M | +9.40% | +9.40% | +18.18% | +28.58% |
US Global InvestorsUS GROW | 2.90 | +1.40% | +0.04 | 67.92K | 195.82K | 7.69% | 35.66M | -10.22% | -7.05% | -3.01% | +20.33% |
MDB Capital Holdings LLC-AUS MDBH | 2.84 | +1.39% | +0.04 | 4K | 10.03K | 1.39% | 29.64M | -3.76% | -6.30% | -0.73% | -12.51% |
TysonUS TSN | 52.46 | +1.39% | +0.72 | 3.62M | 189.90M | 2.67% | 18.52B | -6.00% | -6.00% | -8.45% | -10.51% |
NextTrip, Inc.US NTRP | 1.46 | +1.39% | +0.02 | 18.12K | 25.95K | 4.86% | 21.99M | +0.69% | -2.01% | -29.81% | -54.80% |
CSX CorpUS CSX | 49.04 | +1.39% | +0.67 | 10.39M | 509.06M | 2.80% | 90.85B | +0.80% | -2.08% | +3.48% | +35.28% |
SES AI CorpUS SES | 0.5271 | +1.38% | +0.0072 | 34.42M | 18.02M | 5.94% | 195.71M | +5.40% | -7.70% | -52.94% | -70.72% |
Beacon Tactical Alternatives Risk ETFUS BTA | 25.74 | +1.38% | +0.35 | 9 | 230.63 | 0.00% | 257.42K | +2.25% | 0.00% | 0.00% | +4.17% |
MediaAlpha, Inc.US MAX | 11.74 | +1.38% | +0.16 | 412.58K | 4.83M | 3.63% | 719.24M | -6.30% | -8.57% | +19.31% | -9.34% |
Boyd GamingUS BYD | 76.45 | +1.38% | +1.04 | 1.38M | 104.80M | 2.10% | 5.55B | -0.33% | -7.87% | -12.80% | -10.31% |
Sun LifeUS SLF | 79.56 | +1.38% | +1.08 | 417.46K | 33.10M | 1.45% | 44.34B | +0.13% | -0.85% | +3.86% | +27.50% |
Texas Capital BancsharesUS TCBI | 98.90 | +1.37% | +1.34 | 529.25K | 51.95M | 2.08% | 4.32B | +2.30% | -1.94% | -1.82% | +9.23% |
Venture Global, Inc.US VG | 15.50 | +1.37% | +0.21 | 19.63M | 306.48M | 4.74% | 38.51B | +5.23% | +12.97% | +32.48% | +127.27% |
Direxion Daily META Bear 1X SharesUS METD | 14.78 | +1.37% | +0.20 | 868.67K | 12.72M | 3.16% | 6.28M | -8.43% | -10.69% | -11.76% | -6.75% |
TompkinsUS TMP | 98.30 | +1.37% | +1.33 | 76.44K | 7.45M | 2.06% | 1.42B | +0.76% | -2.01% | +8.52% | +35.55% |
Esquire Financial Holdings Inc.US ESQ | 119.13 | +1.37% | +1.61 | 132.59K | 15.62M | 2.20% | 1.44B | +4.07% | -10.35% | +5.01% | +16.71% |
Fortrea Holdings Inc.US FTRE | 17.02 | +1.37% | +0.23 | 741.16K | 12.45M | 5.71% | 1.62B | -7.30% | -7.15% | +2.35% | -1.33% |
DonegalUS DGICA | 19.26 | +1.37% | +0.26 | 84.40K | 1.62M | 1.26% | 712.68M | -0.47% | +3.27% | +11.07% | -3.60% |
HanmiUS HAFC | 31.89 | +1.37% | +0.43 | 148.63K | 4.70M | 2.40% | 948.82M | +0.92% | -1.12% | +2.54% | +17.98% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 66.16 | +1.36% | +0.89 | 290.39K | 19.13M | 1.44% | 707.91M | +3.18% | +8.93% | +14.72% | +35.71% |