| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TELESAT CORPUS TSAT | 47.14 | +1.42% | +0.66 | 125.40K | 5.93M | 6.47% | 717.38M | +9.10% | -23.22% | -2.50% | +61.99% |
Credit AcceptanceUS CACC | 605.46 | +1.42% | +8.47 | 76.35K | 45.91M | 1.87% | 6.31B | -0.38% | +4.89% | +5.70% | +36.53% |
Micware Co., Ltd.US MWC | 1.43 | +1.42% | +0.02 | 117.14K | 165.36K | 4.26% | 84.97M | +2.14% | +3.62% | -66.19% | -82.12% |
Edible Garden AG, Inc.US EDBL | 1.43 | +1.42% | +0.02 | 49.16K | 69.77K | 4.25% | 2.79M | -4.03% | -16.37% | -84.94% | -99.48% |
Haverty FurnitureUS HVT.A | 28.61 | +1.42% | +0.40 | 201 | 5.64K | 0.00% | 446.13M | +6.44% | -11.97% | +15.60% | +23.64% |
Codere Online LuxembourgUS CDRO | 9.31 | +1.42% | +0.13 | 25.10K | 231.80K | 2.51% | 422.59M | +7.01% | +3.16% | -6.90% | +15.94% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.38 | +1.41% | +0.34 | 4K | 90.95K | 0.71% | 10.97M | +2.25% | +3.70% | +6.20% | +10.13% |
SB Financial Group IncUS SBFG | 29.44 | +1.41% | +0.41 | 10K | 277.59K | 2.00% | 184.21M | +4.43% | +5.52% | +28.39% | +32.20% |
NavigatorUS NVGS | 22.99 | +1.41% | +0.32 | 321.17K | 7.32M | 2.03% | 1.42B | +2.13% | +11.93% | +1.10% | +32.74% |
Bolt Biotherapeutics, Inc.US BOLT | 3.73 | +1.41% | +0.05 | 96.97K | 347.88K | 15.77% | 7.16M | -2.86% | +8.12% | -18.74% | -31.78% |
Heritage InsuranceUS HRTG | 34.53 | +1.41% | +0.48 | 177.31K | 6.11M | 2.09% | 1.03B | +0.52% | +4.76% | +54.84% | +18.01% |
BankwellUS BWFG | 67.65 | +1.41% | +0.94 | 66.88K | 4.48M | 2.65% | 539.63M | +2.69% | -0.50% | +22.35% | +47.64% |
NervGen Pharma Corp.US NGEN | 2.16 | +1.41% | +0.03 | 313.87K | 667.41K | 4.46% | 233.28M | -7.30% | +22.73% | +16.13% | -61.43% |
NXP Semiconductors NVUS NXPI | 226.47 | +1.41% | +3.15 | 3.08M | 694.39M | 3.80% | 57.00B | -0.89% | -2.98% | -28.31% | +4.33% |
QuinStreetUS QNST | 18.03 | +1.41% | +0.25 | 711.76K | 12.77M | 2.25% | 1.03B | -6.14% | -13.28% | +44.70% | +25.47% |
RGC ResourcesUS RGCO | 21.64 | +1.41% | +0.30 | 12.44K | 266.28K | 2.44% | 225.21M | -0.14% | +0.32% | -10.58% | +1.60% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 53.38 | +1.41% | +0.74 | 70.69K | 3.76M | 1.58% | 1.06B | +2.57% | +9.25% | +16.81% | +41.93% |
CVB Financial CorpUS CVBF | 22.39 | +1.40% | +0.31 | 1.36M | 30.17M | 2.17% | 3.94B | +0.45% | -2.65% | +7.44% | +20.38% |
Game Your Game (Direct Listing)US GYGY | 1.09 | +1.40% | +0.02 | 562.23K | 616.80K | 14.02% | 15.61M | -37.28% | -50.68% | 0.00% | -95.18% |
Direxion Daily Energy Bear 2X ETFUS ERY | 8.69 | +1.40% | +0.12 | 12.54M | 108.71M | 5.43% | 41.41M | +0.70% | -11.33% | -28.71% | -56.31% |