| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CapitalUS FCAP | 62.65 | -0.52% | -0.33 | 10.05K | 629.61K | 2.06% | 209.73M | -2.67% | -4.29% | -1.49% | +5.83% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.13 | -0.52% | -0.08 | 14.26K | 229.99K | 2.44% | 32.30M | +1.19% | -2.86% | -0.46% | -27.36% |
Nuveen Multi-Market Income FundUS JMM | 5.68 | -0.53% | -0.03 | 2K | 9.69K | 0.88% | 53.75M | -1.56% | -2.52% | -2.09% | -5.96% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.03 | -0.53% | -0.09 | 158.31K | 2.70M | 1.11% | 1.04B | -2.41% | -4.49% | -5.13% | -8.64% |
Summit Midstream CorpUS SMC | 34.05 | -0.53% | -0.18 | 54.71K | 1.86M | 3.33% | 692.71M | -1.05% | -2.18% | +19.06% | +27.62% |
FEMSAUS FMX | 116.95 | -0.53% | -0.62 | 242.69K | 28.37M | 2.80% | 39.88B | -3.41% | +0.38% | -7.83% | +15.71% |
iShares MSCI Chile ETFUS ECH | 39.48 | -0.53% | -0.21 | 546.55K | 21.65M | 1.57% | 1.01B | -3.82% | -1.40% | -5.00% | -2.28% |
LandstarUS LSTR | 172.78 | -0.53% | -0.92 | 474.40K | 81.68M | 2.27% | 5.88B | -0.89% | -8.41% | -20.06% | +20.24% |
ExelonUS EXC | 43.16 | -0.53% | -0.23 | 4.64M | 200.73M | 1.83% | 44.55B | -3.08% | -5.35% | -7.36% | -0.99% |
Diversified Healthcare TrustUS DHC | 7.50 | -0.53% | -0.04 | 1.53M | 11.54M | 2.52% | 1.82B | -2.22% | -10.39% | -14.68% | +54.64% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.17 | -0.53% | -0.11 | 5K | 96.65K | 0.85% | 51.86M | -1.11% | -1.70% | -3.45% | -4.85% |
Inventrust Properties Corp.US IVT | 31.86 | -0.53% | -0.17 | 677.98K | 21.60M | 1.36% | 2.47B | -2.12% | -5.07% | -7.68% | +12.94% |
TrivagoUS TRVG | 5.62 | -0.53% | -0.03 | 58.22K | 331.91K | 4.24% | 396.44M | -12.19% | +8.49% | +27.15% | +93.79% |
SOUNDTHINKING INCUS SSTI | 5.61 | -0.53% | -0.03 | 112.24K | 640.15K | 3.37% | 73.85M | -7.73% | -32.16% | -25.50% | -30.14% |
VanEck Mortgage REIT Income ETFUS MORT | 9.35 | -0.53% | -0.05 | 961.30K | 9.01M | 1.49% | 347.35M | -4.10% | -6.22% | -8.51% | -11.04% |
Innate Pharma SAUS IPHA | 1.87 | -0.53% | -0.01 | 8K | 15.81K | 3.19% | 209.44M | -11.37% | -26.23% | +4.47% | +6.86% |
LeidosUS LDOS | 128.86 | -0.53% | -0.69 | 1.23M | 157.64M | 2.37% | 16.21B | -2.64% | -9.64% | +13.45% | -28.57% |
BlackRock Debt Strategies Fund IncUS DSU | 9.32 | -0.53% | -0.05 | 174.21K | 1.63M | 0.75% | 580.07M | -1.06% | -2.20% | -3.22% | -8.45% |
Bank First National CorporationUS BFC | 154.41 | -0.53% | -0.83 | 54.53K | 8.42M | 2.47% | 1.71B | -0.27% | -2.53% | +6.78% | +26.75% |
PIMCO Dynamic Income FundUS PDI | 14.76 | -0.54% | -0.08 | 5.47M | 80.76M | 1.28% | 7.02B | -3.47% | -6.99% | -10.92% | -16.66% |