| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROG Holdings, Inc.US PRG | 36.96 | -0.51% | -0.19 | 510.40K | 18.84M | 2.99% | 1.47B | -3.93% | -13.60% | -5.86% | +25.33% |
Rail Vision LtdUS RVSN | 3.89 | -0.51% | -0.02 | 14.22K | 55.11K | 6.01% | 8.87M | -8.90% | -16.61% | -11.39% | -59.98% |
MainStreet Bancshares, Inc.US MNSB | 25.26 | -0.51% | -0.13 | 16.30K | 412.38K | 2.05% | 179.79M | +0.20% | +0.32% | +4.86% | +24.07% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.70 | -0.51% | -0.05 | 257.57K | 2.51M | 1.23% | 905.25M | -2.71% | -6.01% | -4.15% | -10.43% |
VanEck Africa Index ETFUS AFK | 28.99 | -0.51% | -0.15 | 42.70K | 1.25M | 2.18% | 104.36M | -2.95% | +2.80% | +3.98% | +8.37% |
CareTrustUS CTRE | 38.62 | -0.52% | -0.20 | 1.39M | 53.71M | 1.62% | 9.12B | -2.50% | -0.54% | +4.29% | +6.80% |
Hesai GroupUS HSAI | 17.31 | -0.52% | -0.09 | 1.04M | 18.05M | 1.98% | 2.72B | -6.23% | -10.26% | +0.99% | -22.72% |
Excelerate Energy, Inc.US EE | 38.41 | -0.52% | -0.20 | 357.54K | 13.73M | 4.21% | 4.36B | -3.25% | +7.89% | +11.01% | +36.93% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.09 | -0.52% | -0.65 | 26.40K | 3.29M | 1.52% | 542.27M | -4.24% | -0.46% | +9.92% | +18.70% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.00 | -0.52% | -0.12 | 62.27K | 1.44M | 1.12% | 0 | -0.71% | -0.22% | -7.11% | -9.98% |
USCF Midstream Energy Income FundUS UMI | 60.56 | -0.52% | -0.32 | 31.73K | 1.92M | 0.95% | 517.77M | -1.64% | -0.12% | +3.98% | +23.39% |
Nexstar BroadcastingUS NXST | 169.09 | -0.52% | -0.88 | 332.28K | 56.55M | 2.94% | 5.21B | -4.83% | -10.37% | -1.76% | -16.73% |
Peapack GladstoneUS PGC | 45.80 | -0.52% | -0.24 | 105.48K | 4.83M | 2.57% | 811.04M | -0.30% | -1.23% | +1.22% | +64.45% |
Pacer American Energy Independence ETFUS USAI | 47.38 | -0.52% | -0.25 | 5K | 255.95K | 0.86% | 120.82M | -1.36% | +1.59% | +5.91% | +24.19% |
Haoxi Health Technology Ltd.US HAO | 2.86 | -0.52% | -0.01 | 41.32K | 117.62K | 6.26% | 1.75M | -15.13% | -12.11% | -86.51% | -99.90% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.63 | -0.52% | -0.51 | 10 | 984.00 | 0.00% | 1.95M | -1.58% | 0.00% | 0.00% | -2.31% |
Amplify Junior Silver Miners ETFUS SILJ | 30.49 | -0.52% | -0.16 | 3.94M | 120.83M | 4.05% | 3.99B | -5.87% | +3.57% | +2.69% | +10.19% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 51.38 | -0.52% | -0.27 | 65.83K | 3.41M | 1.69% | 232.75M | +2.86% | +6.77% | +17.28% | +44.16% |
International Flavors & FragrancesUS IFF | 83.61 | -0.52% | -0.44 | 1.38M | 115.40M | 1.65% | 21.41B | -3.30% | -0.54% | +7.40% | +24.07% |
Western Asset High Income Fund IIUS HIX | 3.80 | -0.52% | -0.02 | 352.24K | 1.34M | 0.79% | 342.26M | -2.06% | -4.04% | -5.24% | -8.65% |