| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 63.93 | -0.48% | -0.31 | 3.20M | 203.98M | 3.39% | 28.88B | -8.30% | -13.36% | +1.11% | -22.06% |
Union PacificUS UNP | 284.40 | -0.48% | -1.38 | 1.60M | 454.16M | 2.11% | 168.69B | -1.64% | -4.50% | +6.34% | +22.95% |
StarbucksUS SBUX | 98.74 | -0.48% | -0.48 | 5.58M | 551.80M | 1.97% | 112.28B | -6.69% | -9.04% | -2.89% | +17.25% |
The Oncology InstituteUS STLN | 6.17 | -0.48% | -0.03 | 790.89K | 4.88M | 4.92% | 628.82M | +3.35% | -1.44% | +20.98% | +73.31% |
Citizens Financial Services IncUS CZFS | 82.21 | -0.48% | -0.40 | 33.72K | 2.78M | 3.44% | 395.13M | -1.65% | +0.61% | +24.98% | +44.18% |
Ovintiv Inc.US OVV | 63.69 | -0.48% | -0.31 | 2.77M | 176.09M | 1.98% | 17.55B | -3.37% | +2.21% | +19.05% | +62.52% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.67 | -0.48% | -0.12 | 38.98K | 963.58K | 0.65% | 91.26M | -1.40% | -1.73% | -4.92% | -3.80% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.42 | -0.49% | -0.09 | 131.73K | 2.43M | 0.43% | 2.04B | -0.97% | -1.13% | -2.87% | -3.46% |
ATYR PHARMA INCUS ATYR | 0.4298 | -0.49% | -0.0021 | 1.43M | 614.52K | 5.72% | 42.11M | -14.64% | -22.28% | -4.02% | -45.12% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.94 | -0.49% | -0.12 | 45.37K | 1.13M | 0.64% | 59.84M | -1.19% | -1.58% | -4.32% | -3.07% |
Blue Ridge Bankshares IncUS BRBS | 4.09 | -0.49% | -0.02 | 2.64M | 10.82M | 3.04% | 367.27M | +3.54% | +9.07% | +25.08% | -4.22% |
RBB BancorpUS RBB | 26.55 | -0.49% | -0.13 | 65.46K | 1.74M | 1.72% | 449.65M | -0.45% | -3.52% | +3.27% | +28.63% |
Amplify Lithium & Battery Technology ETFUS BATT | 15.06 | -0.49% | -0.07 | 16.87K | 254.65K | 0.86% | 119.70M | -4.10% | -2.17% | -10.22% | +9.10% |
OcugenUS OCGN | 1.02 | -0.49% | 0.00 | 6.47M | 6.67M | 4.88% | 345.29M | -24.44% | -24.44% | -13.56% | -24.44% |
Hertz Global Holdings, Inc.US HTZ | 2.04 | -0.49% | -0.01 | 10.86M | 22.21M | 3.41% | 726.24M | -10.13% | -13.01% | -59.12% | -60.31% |
HudBay MineralsUS HBM | 26.52 | -0.49% | -0.13 | 3.13M | 83.51M | 2.83% | 11.77B | -4.23% | +0.19% | -8.87% | +33.60% |
First Horizon NationalUS FHN | 24.47 | -0.49% | -0.12 | 5.79M | 141.83M | 2.18% | 11.61B | -1.96% | -5.96% | -1.85% | +2.38% |
Nuveen Global High Income FundUS JGH | 12.20 | -0.49% | -0.06 | 73.50K | 899.14K | 0.90% | 343.14M | -1.45% | -3.56% | -5.35% | -3.25% |
ProShares UltraShort Bitcoin ETFUS SBIT | 36.58 | -0.49% | -0.18 | 902.13K | 32.32M | 7.67% | 152.61M | +12.04% | -36.55% | -35.13% | -16.71% |
Axos Financial IncUS AX | 93.26 | -0.49% | -0.46 | 327.92K | 30.49M | 4.37% | 5.28B | -3.90% | -7.49% | +4.29% | +8.24% |