| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobix Labs Inc.US MOBX | 1.11 | -0.45% | 0.00 | 1.15M | 1.29M | 6.28% | 18.84M | +7.77% | -27.45% | -47.14% | -58.47% |
FRP Holdings IncUS FRPH | 22.15 | -0.45% | -0.10 | 122.15K | 2.71M | 2.22% | 423.41M | -1.29% | +0.05% | -6.38% | -2.81% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.36 | -0.45% | -0.11 | 18.43K | 450.59K | 1.19% | 121.80M | +0.79% | -1.69% | -0.45% | -4.28% |
Teucrium Corn FundUS CORN | 19.92 | -0.45% | -0.09 | 871.54K | 17.34M | 3.30% | 152.89M | -1.24% | +11.22% | +17.66% | +12.35% |
First Trust Utilities AlphaDEX FundUS FXU | 46.45 | -0.45% | -0.21 | 198.82K | 9.26M | 1.35% | 778.04M | -1.44% | -4.11% | -4.76% | +3.20% |
Dolphin Entertainment, Inc.US DLPN | 1.11 | -0.45% | 0.00 | 11.55K | 12.88K | 8.89% | 14.38M | -5.56% | -9.43% | -1.34% | -29.17% |
Ballard PowerUS BLDP | 2.21 | -0.45% | -0.01 | 1.74M | 3.88M | 2.70% | 664.29M | -3.49% | -15.65% | -46.49% | -12.99% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.38 | -0.45% | -0.11 | 94.89K | 2.41M | 0.74% | 69.79M | -1.15% | -1.71% | -3.90% | -4.16% |
HomeTrust Bancshares, Inc.US HTB | 48.54 | -0.45% | -0.22 | 297.48K | 14.46M | 2.47% | 810.29M | +3.14% | -3.17% | +2.13% | +13.04% |
Energy Company of Minas GeraisUS CIG | 2.20 | -0.45% | -0.01 | 6.75M | 14.87M | 2.49% | 6.29B | +2.33% | +12.82% | +5.26% | +10.00% |
Annaly Capital ManagementUS NLY | 21.90 | -0.45% | -0.10 | 8.36M | 183.54M | 1.82% | 16.44B | -4.07% | -6.37% | -3.05% | -2.06% |
Versant Media Group IncUS VSNT | 37.19 | -0.45% | -0.17 | 1.02M | 37.95M | 2.11% | 5.17B | -9.23% | -4.42% | -3.72% | -17.36% |
CACI International IncUS CACI | 621.17 | -0.46% | -2.84 | 271.56K | 167.82M | 2.67% | 13.72B | -1.40% | -7.29% | +23.15% | +16.58% |
NetSTREIT Corp.US NTST | 19.64 | -0.46% | -0.09 | 1.00M | 19.62M | 2.03% | 1.99B | -3.87% | -4.71% | -1.90% | +11.34% |
iShares MSCI New Zealand ETFUS ENZL | 45.80 | -0.46% | -0.21 | 20.02K | 918.62K | 0.96% | 80.15M | -4.33% | -3.07% | 0.00% | +1.17% |
Martin Midstream Partners LPUS MMLP | 2.18 | -0.46% | -0.01 | 17.05K | 37.50K | 4.83% | 85.14M | -7.23% | -4.80% | -17.42% | -16.48% |
a.k.a. Brands Holding Corp.US AKA | 10.87 | -0.46% | -0.05 | 2K | 21.86K | 0.90% | 119.47M | -2.60% | +1.34% | +24.51% | +1.59% |
Bread Financial Holdings, Inc.US BFH | 106.37 | -0.46% | -0.49 | 545.20K | 57.95M | 6.78% | 4.09B | -2.22% | -4.71% | +4.71% | +43.69% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 38.15 | -0.46% | -0.18 | 4K | 161.41K | 0.93% | 5.72M | -3.49% | -1.56% | -9.13% | -24.36% |
iShares TIPS Bond ETFUS TIP | 105.84 | -0.46% | -0.49 | 2.66M | 282.10M | 0.53% | 14.69B | -1.08% | -1.23% | -3.57% | -3.70% |