| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCI Group IncUS HCI | 185.73 | -0.46% | -0.86 | 150.73K | 27.95M | 3.20% | 2.32B | -2.21% | -0.33% | +13.08% | -3.11% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.22 | -0.46% | -0.05 | 13.30K | 150.41K | 1.27% | 99.10M | -0.80% | -3.69% | -4.92% | -5.08% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.77 | -0.46% | -0.18 | 211.37K | 8.41M | 0.53% | 1.13B | -1.16% | -2.10% | -4.99% | -4.31% |
Entergy Louisiana LLCUS ELC | 19.31 | -0.46% | -0.09 | 166.10K | 3.22M | 1.11% | 1.12B | -1.18% | -2.42% | -3.69% | -5.57% |
NixxyUS NIXX | 0.5362 | -0.46% | -0.0025 | 206.55K | 111.14K | 9.93% | 15.36M | -13.86% | -22.63% | -39.68% | -44.18% |
MercadoLibreUS MELI | 1,897.37 | -0.47% | -8.87 | 314.86K | 599.73M | 2.17% | 96.19B | -4.71% | +3.78% | +13.34% | -5.80% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 94.89 | -0.47% | -0.44 | 926 | 88.15K | 0.27% | 5.69M | -1.29% | -1.38% | -4.79% | -5.48% |
Mount Logan Cap IncUS MLCI | 3.20 | -0.47% | -0.01 | 26.36K | 85.03K | 1.56% | 35.83M | -1.54% | +6.67% | +12.68% | -61.21% |
Viking TherapeuticsUS VKTX | 31.98 | -0.47% | -0.15 | 2.21M | 71.06M | 4.20% | 3.73B | -5.89% | -2.91% | +7.86% | -9.10% |
Meiragtx Holdings PlcUS MGTX | 12.79 | -0.47% | -0.06 | 459.55K | 5.91M | 3.03% | 1.23B | -8.45% | +0.95% | +31.72% | +60.88% |
Scholar Rock Holding CorpUS SRRK | 55.41 | -0.47% | -0.26 | 994.40K | 55.26M | 3.64% | 6.75B | -0.95% | +4.43% | +21.62% | +25.79% |
USA Compression Partners LPUS USAC | 27.64 | -0.47% | -0.13 | 525.21K | 14.57M | 1.26% | 4.01B | +0.29% | +6.06% | +7.34% | +20.17% |
V2X, IncUS VVX | 72.22 | -0.47% | -0.34 | 615.75K | 44.70M | 3.54% | 2.26B | -5.07% | -11.14% | -16.98% | +32.39% |
LCNB CorpUS LCNB | 19.11 | -0.47% | -0.09 | 19.99K | 381.64K | 2.60% | 271.11M | +0.05% | -4.35% | +12.02% | +16.60% |
EagleUS EGBN | 27.60 | -0.47% | -0.13 | 187.53K | 5.18M | 2.72% | 838.25M | -0.58% | -4.10% | -1.08% | +28.85% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.99 | -0.47% | -0.15 | 128.43K | 4.10M | 0.50% | 217.56M | +1.75% | +3.03% | -2.60% | +18.06% |
XcelUS XELB | 0.8897 | -0.47% | -0.0042 | 5K | 4.50K | 4.45% | 5.84M | +3.48% | -16.07% | -57.43% | -17.62% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 199.19 | -0.47% | -0.94 | 12 | 2.46K | 0.00% | 3.23M | -1.43% | -1.86% | -4.33% | -6.09% |
Avantor, Inc.US AVTR | 14.81 | -0.47% | -0.07 | 6.18M | 91.49M | 2.32% | 10.02B | -2.50% | +6.93% | +54.75% | +29.23% |
Allison TransmissionUS ALSN | 126.94 | -0.47% | -0.60 | 498.85K | 63.60M | 2.27% | 10.51B | -1.17% | +3.27% | +4.88% | +29.66% |