| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EyePointUS EYPT | 4.23 | -0.47% | -0.02 | 2.73M | 11.59M | 6.12% | 364.68M | -7.34% | -68.62% | -67.16% | -76.85% |
RenaissanceReUS RNR | 324.99 | -0.47% | -1.54 | 182.00K | 59.09M | 2.19% | 13.50B | -3.84% | +1.60% | +8.11% | +15.59% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.34 | -0.47% | -0.12 | 41.07K | 1.04M | 0.51% | 77.27M | -1.04% | -1.31% | -3.85% | -2.61% |
Southern First BancsharesUS SFST | 63.12 | -0.47% | -0.30 | 76.16K | 4.82M | 3.33% | 596.81M | +0.37% | -2.29% | +7.27% | +22.52% |
Direxion Daily META Bear 1X SharesUS METD | 14.71 | -0.47% | -0.07 | 687.70K | 10.03M | 2.78% | 6.25M | -6.01% | -8.66% | -11.17% | -7.19% |
Plug PowerUS PLUG | 2.10 | -0.47% | -0.01 | 32.43M | 68.99M | 3.08% | 2.92B | -0.47% | -8.70% | -22.51% | +6.60% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.84 | -0.48% | -0.12 | 12.43K | 325.55K | 2.23% | 81.91M | -4.78% | -4.15% | -4.75% | -26.07% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.02 | -0.48% | -0.11 | 113.67K | 2.62M | 0.50% | 1.04B | -1.12% | -1.46% | -3.38% | -3.94% |
Truth Social American Security & Defense ETFUS TSSD | 28.69 | -0.48% | -0.14 | 1K | 35.02K | 0.16% | 6.60M | -2.56% | -10.76% | +5.79% | +16.39% |
Origin AgritechUS SEED | 1.05 | -0.48% | 0.00 | 25.61K | 27.14K | 4.76% | 12.69M | +3.47% | -0.48% | +7.78% | -5.86% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.25 | -0.48% | -0.12 | 26.43K | 642.13K | 0.72% | 23.04M | -1.44% | -1.84% | -4.57% | -3.00% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.28 | -0.48% | -0.15 | 68 | 2.16K | 0.00% | 3.13M | -1.53% | +3.26% | +4.74% | +11.59% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 12.11 | -0.48% | -0.06 | 8K | 91.79K | 3.50% | 11.50M | -6.03% | -8.94% | -10.29% | -19.23% |
Star Equity HoldingsUS STRR | 10.40 | -0.48% | -0.05 | 4K | 37.67K | 4.11% | 38.55M | -1.14% | +2.41% | -5.88% | -7.56% |
DoubleLine Income Solutions FundUS DSL | 10.40 | -0.48% | -0.05 | 303.03K | 3.16M | 0.77% | 1.19B | -1.33% | -3.70% | -5.20% | -7.72% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.19 | -0.48% | -0.22 | 7K | 323.13K | 0.90% | 233.26M | -1.58% | +0.95% | -0.89% | +9.73% |
CooperUS COO | 53.91 | -0.48% | -0.26 | 6.44M | 346.14M | 4.63% | 10.25B | -23.68% | -29.62% | -19.96% | -34.22% |
Stewart InformationUS STC | 66.24 | -0.48% | -0.32 | 173.41K | 11.53M | 2.00% | 2.01B | -4.87% | -2.14% | +0.23% | -5.72% |
SPDR Portfolio TIPS ETFUS SPIP | 24.80 | -0.48% | -0.12 | 1.01M | 25.12M | 0.58% | 1.01B | -1.12% | -1.20% | -3.69% | -4.43% |
Fractyl HealthUS GUTS | 0.6400 | -0.48% | -0.0031 | 751.82K | 483.52K | 4.96% | 101.54M | -6.88% | -3.32% | -17.53% | -70.91% |