| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroAlgo, Inc.US MLGO | 3.65 | -0.54% | -0.02 | 29.98K | 111.68K | 4.09% | 45.40M | -9.20% | -14.12% | -28.01% | -17.42% |
Puma BiotechnologyUS PBYI | 9.12 | -0.55% | -0.05 | 305.14K | 2.76M | 3.82% | 470.78M | -3.08% | +4.71% | +27.20% | +53.28% |
Aptevo TherapeuticsUS APVO | 1.82 | -0.55% | -0.01 | 45.09K | 83.86K | 6.56% | 3.28M | +6.43% | -46.47% | -59.91% | -80.70% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.70 | -0.55% | -0.11 | 17.44K | 361.01K | 0.77% | 17.08M | +1.33% | -0.61% | -12.95% | -39.02% |
Gladstone CommercialUS GOOD | 12.71 | -0.55% | -0.07 | 310.82K | 3.96M | 1.96% | 615.18M | -2.38% | -4.00% | +3.08% | +19.12% |
RLJ LodgingUS RLJ | 10.88 | -0.55% | -0.06 | 1.75M | 19.15M | 3.20% | 1.65B | -0.09% | -0.64% | -3.37% | +46.04% |
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.60 | -0.55% | -0.14 | 192 | 4.92K | 0.00% | 256.00K | +2.12% | 0.00% | 0.00% | +3.60% |
Canadian Natural ResourcesUS CNQ | 50.07 | -0.55% | -0.28 | 8.17M | 407.78M | 1.91% | 103.22B | -2.09% | +5.19% | +15.64% | +47.92% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.65 | -0.55% | -0.07 | 32.51K | 413.01K | 1.49% | 308.05M | -1.94% | -5.53% | -5.39% | -0.08% |
EagleRock Land, LLCUS EROK | 25.30 | -0.55% | -0.14 | 113.28K | 2.87M | 2.93% | 666.79M | -1.98% | +0.36% | +25.19% | +36.76% |
The Bank of PrincetonUS BPRN | 43.35 | -0.55% | -0.24 | 21.19K | 921.11K | 2.39% | 295.26M | -0.12% | -0.16% | +15.51% | +24.96% |
XP Inc.US XP | 19.86 | -0.55% | -0.11 | 8.04M | 159.06M | 2.88% | 10.07B | -0.70% | +25.38% | +26.66% | +21.32% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.23 | -0.55% | -0.09 | 820.38K | 13.75M | 7.29% | 73.88M | +8.13% | -34.02% | -56.11% | -25.79% |
SpireUS SR | 80.20 | -0.55% | -0.44 | 500.63K | 40.31M | 1.92% | 4.74B | -3.76% | -3.29% | +2.32% | -3.02% |
OmnicomUS OMC | 79.01 | -0.55% | -0.44 | 1.95M | 154.29M | 2.03% | 21.68B | -6.75% | -10.58% | +2.12% | -2.15% |
Wabash NationalUS WNC | 12.55 | -0.55% | -0.07 | 397.21K | 5.01M | 4.52% | 511.25M | -11.99% | +0.48% | +35.24% | +45.09% |
NasdaqUS NDAQ | 91.19 | -0.56% | -0.51 | 3.38M | 308.78M | 2.58% | 50.98B | -7.62% | -6.56% | +2.13% | -6.12% |
Northeast Community Bancorp, Inc.US NECB | 26.80 | -0.56% | -0.15 | 23.86K | 640.52K | 1.82% | 370.75M | -0.37% | -0.56% | +3.84% | +18.53% |
ProShares Short SmallCap600US SBB | 23.20 | -0.56% | -0.13 | 472 | 10.98K | 0.39% | 3.52M | +1.93% | +5.46% | +0.46% | -15.13% |
RLX TechnologyUS RLX | 1.77 | -0.56% | -0.01 | 2.08M | 3.69M | 2.53% | 2.16B | -0.56% | -11.50% | -10.15% | -24.03% |