| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acadian Asset Management Inc.US AAMI | 91.02 | -1.01% | -0.93 | 267.52K | 24.51M | 3.46% | 3.23B | -1.32% | -2.30% | +10.56% | +93.66% |
EscaladeUS ESCA | 19.51 | -1.01% | -0.20 | 24.32K | 477.22K | 2.79% | 269.34M | -3.87% | -6.29% | +6.85% | +44.63% |
CrowdStrike Holdings, Inc.US CRWD | 206.74 | -1.01% | -2.12 | 6.64M | 1.37B | 4.19% | 211.69B | -3.83% | -8.33% | +21.70% | +76.41% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.09 | -1.02% | -0.32 | 810.72K | 24.96M | 2.23% | 109.12M | +7.62% | +3.63% | -1.14% | +23.67% |
Service Properties TrustUS SVC | 6.80 | -1.02% | -0.07 | 1.55M | 10.64M | 4.08% | 880.22M | -10.64% | -16.77% | -16.05% | -26.09% |
SB Financial Group IncUS SBFG | 29.14 | -1.02% | -0.30 | 7K | 214.66K | 4.11% | 182.33M | -0.27% | +6.58% | +30.50% | +30.85% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.65 | -1.02% | -0.12 | 1.50M | 17.53M | 3.72% | 27.83M | +4.48% | -18.25% | -1.94% | -1.81% |
Duolingo, Inc.US DUOL | 143.68 | -1.02% | -1.48 | 979.94K | 141.48M | 3.39% | 6.69B | -9.53% | -0.29% | +12.19% | -18.13% |
Ranger Equity Bear ETFUS HDGE | 14.54 | -1.02% | -0.15 | 134.46K | 1.95M | 0.71% | 56.60M | +3.49% | +3.67% | -11.99% | -9.24% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.41 | -1.02% | -0.19 | 4.68M | 86.29M | 3.84% | 103.86M | +4.60% | -18.00% | -0.65% | +1.38% |
ProShares UltraPro Short Russell 2000US SRTY | 24.20 | -1.02% | -0.25 | 2.04M | 48.93M | 2.74% | 75.97M | +6.94% | +16.35% | +2.76% | -42.98% |
BrinkerUS EAT | 212.49 | -1.02% | -2.20 | 1.29M | 275.45M | 2.92% | 8.87B | -7.16% | -10.95% | +38.38% | +48.06% |
Nexalin Technology, Inc.US NXL | 4.82 | -1.03% | -0.05 | 14.61K | 70.26K | 8.84% | 4.00M | -10.07% | -54.15% | -59.12% | -71.21% |
Acme UnitedUS ACU | 60.72 | -1.03% | -0.63 | 27.71K | 1.67M | 2.40% | 232.79M | -3.85% | -0.08% | +36.63% | +50.63% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.53 | -1.03% | -0.12 | 39.92K | 462.30K | 1.71% | 122.08M | -6.60% | -8.85% | -11.00% | +1.77% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.83 | -1.03% | -0.13 | 13.92K | 177.18K | 1.16% | 1.92M | +1.51% | +2.22% | -17.82% | -53.54% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.42 | -1.03% | -0.25 | 2K | 49.01K | 0.08% | 976.80K | -1.54% | -0.16% | 0.00% | -2.12% |
CRISPR Therapeutics AGUS CRSP | 51.72 | -1.03% | -0.54 | 855.32K | 44.57M | 3.04% | 5.00B | -8.44% | -4.20% | -0.58% | -1.37% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.87 | -1.03% | -0.03 | 136.92K | 396.19K | 1.72% | 106.04M | -2.71% | -1.37% | +20.59% | +12.55% |
Guardant Health Inc.US GH | 157.38 | -1.04% | -1.65 | 695.45K | 109.73M | 3.22% | 21.12B | -2.27% | -1.35% | +23.59% | +54.08% |