| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio ProductionUS FTW | 10.45 | -1.04% | -0.11 | 34.72K | 364.41K | 2.27% | 327.35M | -3.78% | -6.78% | -15.11% | -0.38% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 49.39 | -1.04% | -0.52 | 42.75K | 2.12M | 3.07% | 46.92M | -7.49% | -5.66% | +14.81% | +28.09% |
First Trust Mortgage Income FundUS FMY | 11.35 | -1.05% | -0.12 | 2K | 25.42K | 0.52% | 47.82M | -4.14% | -2.83% | -1.82% | -6.58% |
BanColombia SAUS CIB | 102.04 | -1.05% | -1.08 | 297.67K | 30.38M | 4.47% | 24.18B | +0.17% | +6.15% | +28.76% | +60.42% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.69 | -1.05% | -0.41 | 3.90M | 150.72M | 1.36% | 354.01M | -0.31% | +4.99% | +8.71% | +13.79% |
ICL GroupUS ICL | 5.66 | -1.05% | -0.06 | 1.38M | 7.84M | 1.40% | 7.31B | -2.92% | +5.01% | +4.62% | -0.88% |
ONE GasUS OGS | 77.34 | -1.05% | -0.82 | 550.98K | 42.76M | 1.80% | 4.85B | -3.97% | -4.53% | +0.48% | +0.12% |
Big Tree Cloud Holdings LtdUS DSY | 3.77 | -1.05% | -0.04 | 6K | 21.80K | 3.41% | 17.91M | -3.58% | -11.50% | -29.40% | -30.83% |
Harbor Active Commodity ETFUS ACOM | 24.44 | -1.05% | -0.26 | 1K | 28.43K | 0.24% | 6.72M | +2.27% | +8.17% | 0.00% | +21.05% |
Smith And Wesson Brands IncUS SWBI | 13.15 | -1.05% | -0.14 | 402.65K | 5.29M | 3.16% | 588.16M | +7.17% | -8.30% | -5.26% | +33.23% |
MannKindUS MNKD | 3.75 | -1.06% | -0.04 | 2.47M | 9.28M | 3.17% | 1.21B | -5.30% | +0.54% | -3.10% | -33.86% |
Frontier Nuclear and MineralsUS FNUC | 1.41 | -1.06% | -0.01 | 161.53K | 231.24K | 4.93% | 50.77M | -7.57% | -26.82% | -27.95% | -53.17% |
Energy FocusUS EFOI | 2.81 | -1.06% | -0.03 | 5K | 12.91K | 5.11% | 17.90M | -0.53% | -6.33% | +0.72% | +21.65% |
Stoke Therapeutics, Inc.US STOK | 29.03 | -1.06% | -0.31 | 587.51K | 17.20M | 3.92% | 1.87B | -3.20% | -7.28% | -0.41% | -8.54% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 42.93 | -1.06% | -0.46 | 5.82M | 247.85M | 2.75% | 250.36M | +6.87% | +16.31% | +2.95% | -42.84% |
Dominion ResourcesUS D | 64.36 | -1.06% | -0.69 | 5.94M | 385.69M | 2.12% | 56.56B | -3.64% | -6.10% | -6.04% | +9.85% |
Neuberger Commodity Strategy ETFUS NBCM | 31.65 | -1.06% | -0.34 | 75.16K | 2.38M | 0.70% | 527.39M | +1.38% | +7.95% | +14.88% | +39.89% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.65 | -1.06% | -0.08 | 73.79K | 565.85K | 1.16% | 2.49M | -3.71% | -0.55% | -5.45% | -36.85% |
Ryojbaba Co. Ltd.US RYOJ | 4.65 | -1.06% | -0.05 | 45.21K | 214.69K | 11.06% | 53.71M | -4.32% | 0.00% | +98.72% | +52.46% |
Essential Properties Realty Trust Inc.US EPRT | 28.79 | -1.07% | -0.31 | 1.39M | 40.16M | 2.37% | 6.24B | -3.06% | -7.25% | -5.30% | -2.93% |