| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlanta Braves-AUS BATRA | 54.10 | -1.12% | -0.61 | 59.18K | 3.23M | 2.28% | 3.46B | -3.44% | -4.57% | -2.06% | +27.32% |
CommVaultUS CVLT | 130.07 | -1.12% | -1.48 | 661.30K | 86.91M | 3.06% | 5.37B | -5.14% | -13.92% | +3.88% | +3.76% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.50 | -1.13% | -0.40 | 75.68K | 2.69M | 0.97% | 223.65M | -0.08% | +4.38% | +7.28% | +20.01% |
Global X AgTech & Food Innovation ETFUS KROP | 37.66 | -1.13% | -0.43 | 2K | 75.66K | 1.34% | 15.19M | -3.80% | +7.86% | +9.74% | +24.13% |
Carpenter TechnologyUS CRS | 443.19 | -1.13% | -5.06 | 403.15K | 179.88M | 3.47% | 21.96B | -5.20% | -17.25% | -21.08% | +40.77% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.50 | -1.13% | -0.04 | 126.89K | 443.33K | 9.32% | 6.62M | +2.58% | +9.86% | +4.48% | -75.00% |
Westlake ChemicalUS WLK | 70.81 | -1.13% | -0.81 | 533.79K | 38.01M | 2.88% | 9.08B | -5.08% | -11.70% | -16.03% | -4.23% |
American States WaterUS AWR | 86.48 | -1.13% | -0.99 | 200.34K | 17.36M | 2.76% | 3.43B | -3.54% | -2.54% | +11.09% | +19.32% |
MindWalk Holdings CorpUS HYFT | 1.31 | -1.14% | -0.01 | 73.68K | 96.66K | 3.03% | 61.32M | -1.88% | -6.12% | -11.22% | -28.30% |
United States 12 Month Oil Fund LPUS USL | 56.01 | -1.14% | -0.64 | 7K | 388.85K | 1.58% | 47.61M | +5.32% | +11.38% | +16.47% | +68.11% |
CloroxUS CLX | 87.76 | -1.14% | -1.01 | 6.12M | 532.42M | 4.52% | 10.61B | -6.93% | -17.63% | -10.00% | -12.96% |
L3Harris Technologies, Inc.US LHX | 245.54 | -1.14% | -2.83 | 1.91M | 469.91M | 2.86% | 45.93B | -6.33% | -14.88% | -20.91% | -16.36% |
Dyne Therapeutics, Inc.US DYN | 18.21 | -1.14% | -0.21 | 3.77M | 68.55M | 4.34% | 3.40B | -27.01% | -29.85% | +0.77% | -6.90% |
MasterBeef GroupUS MB | 4.33 | -1.14% | -0.05 | 3K | 11.95K | 2.97% | 74.28M | +3.34% | -28.07% | -32.34% | -38.58% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.10 | -1.14% | -0.44 | 6K | 242.02K | 0.79% | 45.72M | +4.09% | +11.93% | +18.47% | +45.99% |
ProShares UltraShort SemiconductorsUS SSG | 12.10 | -1.14% | -0.14 | 333.12K | 3.99M | 2.53% | 35.74M | -1.06% | +7.84% | -4.72% | -60.50% |
Ares Commercial Real EstateUS ACRE | 4.32 | -1.14% | -0.05 | 391.71K | 1.71M | 3.20% | 239.19M | -5.05% | -9.24% | -11.48% | -9.62% |
Standard Nuclear, Inc.US STDN | 12.05 | -1.15% | -0.14 | 691.18K | 8.45M | 6.39% | 1.94B | -18.03% | -0.33% | -19.67% | -19.67% |
Design Therapeutics, Inc.US DSGN | 14.63 | -1.15% | -0.17 | 715.23K | 10.44M | 4.80% | 913.52M | -2.66% | +1.67% | +36.47% | +55.97% |
ProShares UltraShort FTSE China 50US FXP | 21.19 | -1.15% | -0.25 | 1K | 22.30K | 0.61% | 5.63M | +2.86% | +1.44% | -1.75% | +15.79% |