| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Purple Biotech Ltd.US PPBT | 1.72 | -1.15% | -0.02 | 146.03K | 247.08K | 10.92% | 2.80M | -13.13% | +15.05% | +4.88% | -73.84% |
Ellington Financial LLCUS EFC | 12.89 | -1.15% | -0.15 | 1.16M | 14.91M | 2.22% | 1.66B | -3.45% | -5.77% | -5.71% | -5.08% |
ZTO Express Inc.US ZTO | 20.61 | -1.15% | -0.24 | 2.26M | 46.54M | 1.63% | 15.73B | -1.43% | -10.08% | -8.76% | -1.34% |
Vinci Partners Investments Ltd.US VINP | 9.44 | -1.15% | -0.11 | 32.76K | 310.01K | 2.98% | 617.58M | -4.16% | -0.53% | -6.26% | -27.61% |
Amprius Technologies Operating IncUS AMPX | 9.44 | -1.15% | -0.11 | 3.53M | 33.52M | 3.77% | 1.38B | -1.97% | -20.94% | -39.06% | +19.65% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.72 | -1.15% | -0.09 | 5.85M | 45.28M | 3.71% | 26.63M | +4.47% | -18.31% | -1.40% | -0.13% |
VirtuUS VIRT | 60.86 | -1.15% | -0.71 | 686.24K | 41.95M | 2.87% | 9.52B | -5.19% | +6.40% | +3.68% | +82.65% |
ProShares UltraShort FinancialsUS SKF | 23.10 | -1.16% | -0.27 | 23.69K | 546.40K | 2.05% | 11.39M | +4.86% | +4.14% | -10.01% | -9.13% |
SeadrillUS SDRL | 47.90 | -1.16% | -0.56 | 645.81K | 30.94M | 3.07% | 2.99B | -4.33% | +1.89% | +19.10% | +38.44% |
Rank One Computing Corp.US ROC | 4.25 | -1.16% | -0.05 | 40.04K | 166.34K | 9.30% | 80.84M | +2.41% | -5.35% | -8.99% | -29.17% |
Helmerich & PayneUS HP | 44.04 | -1.17% | -0.52 | 709.15K | 31.28M | 2.63% | 4.40B | -2.18% | +2.25% | +21.12% | +53.56% |
Stran & Company, Inc.US SWAG | 1.69 | -1.17% | -0.02 | 4K | 7.17K | 1.75% | 31.59M | -2.31% | -13.33% | -23.87% | +1.81% |
Carter Bank & TrustUS CARE | 31.23 | -1.17% | -0.37 | 230.99K | 7.22M | 2.69% | 692.18M | -1.70% | -4.44% | +4.10% | +58.85% |
T. Rowe PriceUS TROW | 106.29 | -1.17% | -1.26 | 1.52M | 161.93M | 2.94% | 22.75B | -4.14% | -4.50% | -2.43% | +3.82% |
High Tide Inc.US HITI | 2.53 | -1.17% | -0.03 | 592.20K | 1.49M | 2.73% | 222.23M | +0.40% | +9.05% | +0.40% | -4.53% |
VerifyMe, Inc.US VRME | 0.6137 | -1.18% | -0.0073 | 10K | 6.15K | 3.96% | 8.05M | -1.18% | -11.10% | -8.40% | +2.15% |
Alignment Healthcare, Inc.US ALHC | 12.61 | -1.18% | -0.15 | 6.08M | 76.42M | 4.39% | 2.61B | -6.90% | -6.31% | -38.79% | -36.15% |
GraniteShares 2x Long MU Daily ETFUS MULL | 21.85 | -1.18% | -0.26 | 4.67M | 102.59M | 5.34% | 666.86M | +2.39% | +1.11% | -29.15% | +509.04% |
Performance Shipping Inc.US PSHG | 1.68 | -1.18% | -0.02 | 37.34K | 62.90K | 1.76% | 20.89M | -1.18% | -2.89% | -6.15% | -21.13% |
Praxis Precision Medicines, Inc.US PRAX | 334.58 | -1.18% | -3.99 | 173.53K | 58.76M | 4.14% | 9.32B | -5.79% | -9.19% | +30.06% | +13.52% |