| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Natural Resources, Inc.US CNR | 97.47 | -1.07% | -1.05 | 416.96K | 40.48M | 2.47% | 4.84B | +0.04% | +4.26% | +13.63% | +10.12% |
StandardUS SMP | 38.05 | -1.07% | -0.41 | 197.15K | 7.55M | 2.65% | 847.12M | -3.16% | -2.34% | -3.16% | +3.26% |
Mexico Fund IncUS MXF | 21.32 | -1.07% | -0.23 | 33.71K | 722.55K | 2.12% | 308.43M | -1.71% | -0.37% | -4.35% | +5.86% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8973 | -1.07% | -0.0097 | 13.60K | 12.18K | 10.71% | 8.43M | -8.91% | -45.62% | -42.11% | -52.77% |
BIOHARVEST SCIENCES INCUS BHST | 1.85 | -1.07% | -0.02 | 28.35K | 52.87K | 5.35% | 41.91M | +2.78% | -10.63% | -44.11% | -64.35% |
MiNK Therapeutics, Inc.US INKT | 12.00 | -1.07% | -0.13 | 42.27K | 515.50K | 4.74% | 61.24M | +6.86% | +9.09% | +1.61% | +7.62% |
iShares MSCI Norway ETFUS ENOR | 36.90 | -1.07% | -0.40 | 25.44K | 944.19K | 1.15% | 178.97M | -0.57% | +3.89% | +9.82% | +28.21% |
United States Commodity Index FundUS USCI | 110.44 | -1.07% | -1.20 | 9K | 978.40K | 0.71% | 414.15M | +2.60% | +7.84% | +17.50% | +42.30% |
ATN International IncUS ATNI | 30.32 | -1.08% | -0.33 | 70.13K | 2.14M | 3.03% | 465.95M | -2.41% | -4.86% | +13.73% | +32.98% |
VanEck Commodity Strategy ETFUS PIT | 83.13 | -1.08% | -0.90 | 77.30K | 6.42M | 1.22% | 428.12M | +3.42% | +9.84% | +21.42% | +57.42% |
Compass MineralsUS CMP | 24.80 | -1.08% | -0.27 | 424.08K | 10.58M | 2.77% | 1.04B | -1.35% | -5.60% | -20.21% | +26.27% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.61 | -1.08% | -0.17 | 47.01K | 732.99K | 0.41% | 12.88M | -0.45% | -1.45% | -0.21% | -22.26% |
Tianci InternationalUS CIIT | 2.75 | -1.08% | -0.03 | 8K | 21.40K | 4.32% | 2.66M | -4.18% | -22.54% | -37.78% | -88.18% |
Auburn NationalUS AUBN | 26.54 | -1.08% | -0.29 | 1K | 33.97K | 0.82% | 92.72M | -0.04% | +0.15% | +6.16% | -1.52% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.24 | -1.08% | -0.66 | 186.00K | 11.33M | 4.37% | 768.66M | -7.35% | +2.99% | +2.15% | +7.96% |
BoxUS BOX | 33.75 | -1.08% | -0.37 | 1.71M | 58.10M | 2.14% | 4.62B | -6.15% | +0.33% | +31.58% | +12.84% |
ProShares UltraShort GoldUS GLL | 22.79 | -1.09% | -0.25 | 3.25M | 73.55M | 2.58% | 89.72M | +6.00% | -0.39% | -2.10% | -12.85% |
New Germany Fund Inc.US GF | 11.27 | -1.09% | -0.12 | 14.28K | 163.25K | 2.75% | 183.73M | -2.54% | -2.88% | -4.68% | -1.34% |
SunCokeUS SXC | 10.02 | -1.09% | -0.11 | 975.03K | 9.75M | 3.26% | 848.35M | -1.67% | +7.86% | +11.96% | +39.17% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9001 | -1.09% | -0.0099 | 11.96K | 10.89K | 1.76% | 4.16M | -2.16% | -17.42% | +15.15% | -43.39% |