| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.90 | -1.09% | -0.52 | 16.51K | 774.32K | 0.99% | 41.60M | -0.06% | -6.05% | -11.41% | -12.32% |
Clene IncUS CLNN | 3.61 | -1.10% | -0.04 | 117.88K | 431.37K | 6.03% | 46.38M | -9.64% | -13.84% | -38.29% | -38.50% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.06 | -1.10% | -0.24 | 6K | 142.73K | 0.63% | 26.47M | +2.35% | +2.06% | +1.49% | +6.21% |
Fifth District Bancorp IncUS FDSB | 18.47 | -1.10% | -0.20 | 6K | 109.10K | 0.80% | 96.68M | +0.57% | +1.18% | +15.41% | +23.10% |
HawaiianUS HE | 10.36 | -1.10% | -0.11 | 1.27M | 13.26M | 2.58% | 1.79B | -6.63% | -12.47% | -23.13% | -15.81% |
United TherapeuticsUS UTHR | 498.30 | -1.10% | -5.56 | 239.28K | 120.00M | 2.29% | 21.37B | +1.64% | -0.59% | -9.11% | +2.27% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.12 | -1.10% | -0.18 | 106.66K | 1.73M | 1.84% | 251.87M | -4.39% | -8.04% | -6.60% | -4.67% |
FLY-E Group Inc.US FLYE | 1.79 | -1.10% | -0.02 | 20.13K | 35.09K | 4.97% | 2.92M | -19.37% | +2.79% | -23.50% | -73.06% |
Cronos Group Inc.US CRON | 3.13 | -1.11% | -0.03 | 610.55K | 1.91M | 2.37% | 1.15B | -4.14% | -1.11% | +20.19% | +18.82% |
NewGenIvf GroupUS NIVF | 1.10 | -1.11% | -0.01 | 135.76K | 149.56K | 9.01% | 2.48M | -6.97% | -33.45% | -82.58% | -98.53% |
DTE Energy CoUS DTE | 132.85 | -1.11% | -1.49 | 900.72K | 120.13M | 1.98% | 27.59B | -3.08% | -4.79% | -10.75% | +3.00% |
Corporacion America Airports S.A.US CAAP | 24.51 | -1.11% | -0.27 | 166.76K | 4.09M | 3.15% | 4.05B | +1.22% | -1.35% | -11.79% | -5.75% |
Ping An Biomedical Co., Ltd.US PASW | 0.1422 | -1.11% | -0.0016 | 429.33K | 61.69K | 6.88% | 17.78M | +6.28% | +7.40% | -18.28% | -71.65% |
Essential Properties Realty Trust Inc.US EPRT | 28.78 | -1.12% | -0.32 | 721.08K | 20.86M | 2.29% | 6.24B | -3.11% | -7.30% | -5.35% | -2.98% |
WisdomTree InvestmentsUS WT | 23.99 | -1.12% | -0.27 | 1.22M | 29.51M | 3.36% | 3.63B | -3.54% | +5.68% | +29.88% | +96.79% |
Roundhill Uranium ETFUS UX | 28.89 | -1.12% | -0.33 | 627 | 18.24K | 0.00% | 5.20M | -3.51% | +0.03% | +0.80% | -2.83% |
Arq Inc.US ARQ | 2.21 | -1.12% | -0.02 | 97.48K | 217.15K | 2.24% | 96.29M | -2.65% | -3.29% | -20.40% | -32.57% |
The Metals CompanyUS TMC | 3.97 | -1.12% | -0.04 | 2.70M | 10.83M | 3.49% | 1.75B | -9.89% | -10.09% | -23.60% | -35.74% |
GoodyearUS GT | 5.48 | -1.12% | -0.06 | 5.89M | 32.71M | 4.51% | 1.58B | -10.35% | -11.36% | -13.19% | -37.47% |
MoogUS MOG.B | 365.95 | -1.12% | -4.16 | 144 | 53.25K | 0.00% | 11.61B | -0.57% | -11.14% | -8.72% | +47.39% |