| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrinetUS TNET | 65.50 | -1.07% | -0.71 | 188.73K | 12.49M | 2.36% | 3.02B | -5.65% | -6.58% | +40.68% | +10.77% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 23.06 | -1.07% | -0.25 | 227.04K | 5.25M | 2.68% | 44.85M | -7.43% | -15.69% | -5.92% | -9.53% |
SeadrillUS SDRL | 47.94 | -1.07% | -0.52 | 226.23K | 10.83M | 3.07% | 2.99B | -4.25% | +1.98% | +19.19% | +38.55% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.68 | -1.07% | -0.42 | 3.84M | 148.62M | 1.36% | 353.92M | -0.33% | +4.97% | +8.68% | +13.76% |
MyersUS MYE | 29.87 | -1.08% | -0.32 | 105.84K | 3.19M | 3.61% | 1.12B | -3.54% | -10.02% | +11.44% | +59.54% |
VanEck Commodity Strategy ETFUS PIT | 83.13 | -1.08% | -0.90 | 70.93K | 5.89M | 0.92% | 428.12M | +3.42% | +9.84% | +21.42% | +57.42% |
Auburn NationalUS AUBN | 26.54 | -1.08% | -0.29 | 1K | 30.78K | 0.82% | 92.72M | -0.04% | +0.15% | +6.16% | -1.52% |
National ResearchUS NRC | 21.03 | -1.08% | -0.23 | 62.11K | 1.30M | 3.67% | 465.59M | -1.04% | -1.31% | +13.86% | +12.04% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.07 | -1.08% | -0.34 | 663.55K | 20.46M | 2.07% | 109.05M | +7.55% | +3.57% | -1.21% | +23.59% |
Essential Properties Realty Trust Inc.US EPRT | 28.79 | -1.08% | -0.31 | 725.41K | 20.98M | 2.29% | 6.24B | -3.08% | -7.26% | -5.31% | -2.95% |
Franklin FTSE Brazil ETFUS FLBR | 23.70 | -1.09% | -0.26 | 112.87K | 2.68M | 1.52% | 630.42M | +0.85% | +13.72% | +8.67% | +24.41% |
New Germany Fund Inc.US GF | 11.27 | -1.09% | -0.12 | 14.25K | 162.51K | 2.75% | 183.73M | -2.54% | -2.88% | -4.68% | -1.34% |
9F Inc.US JFU | 2.73 | -1.09% | -0.03 | 618 | 1.67K | 0.00% | 32.14M | +8.33% | +10.30% | -2.15% | -57.28% |
Puma BiotechnologyUS PBYI | 9.07 | -1.09% | -0.10 | 210.76K | 1.90M | 3.82% | 468.19M | -3.61% | +4.13% | +26.50% | +52.44% |
United TherapeuticsUS UTHR | 498.37 | -1.09% | -5.49 | 239.62K | 120.17M | 2.29% | 21.38B | +1.66% | -0.58% | -9.10% | +2.28% |
Propanc Biopharma, Inc.US PPCB | 0.9325 | -1.09% | -0.0103 | 203.30K | 183.74K | 6.42% | 3.27M | -8.58% | -23.57% | -51.68% | -93.05% |
Neuberger Commodity Strategy ETFUS NBCM | 31.64 | -1.09% | -0.35 | 57.77K | 1.83M | 0.70% | 527.22M | +1.35% | +7.91% | +14.85% | +39.85% |
GeronUS GERN | 1.36 | -1.09% | -0.01 | 3.32M | 4.51M | 5.11% | 870.55M | -10.26% | -11.73% | +14.83% | +2.65% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.90 | -1.09% | -0.52 | 16.51K | 774.32K | 0.99% | 41.60M | -0.06% | -6.05% | -11.41% | -12.32% |
Clene IncUS CLNN | 3.61 | -1.10% | -0.04 | 117.88K | 431.37K | 6.03% | 46.38M | -9.64% | -13.84% | -38.29% | -38.50% |