| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Active Commodity ETFUS ACOM | 24.44 | -1.05% | -0.26 | 1K | 28.16K | 0.24% | 6.72M | +2.27% | +8.17% | 0.00% | +21.05% |
ProShares UltraShort Russell 2000US TWM | 22.49 | -1.06% | -0.24 | 593.26K | 13.30M | 1.80% | 47.29M | +4.27% | +10.35% | +1.81% | -29.72% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.18 | -1.06% | -0.13 | 25.15K | 305.93K | 0.32% | 29.54M | +0.66% | -1.85% | -5.58% | -6.13% |
Bending Spoons S.p.A.US BSP | 39.25 | -1.06% | -0.42 | 816.49K | 32.12M | 3.33% | 24.93B | -5.85% | -4.08% | +35.34% | +35.34% |
Oxford Lane Capital CorpUS OXLCL | 24.21 | -1.06% | -0.26 | 6K | 154.21K | 0.96% | 0 | -1.46% | -0.57% | -1.06% | +0.51% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.90 | -1.06% | -0.15 | 4K | 49.59K | 2.53% | 139.00K | -0.25% | 0.00% | 0.00% | -7.70% |
Vertex, Inc.US VERX | 12.14 | -1.06% | -0.13 | 499.68K | 6.08M | 3.10% | 1.97B | -11.90% | -8.38% | +1.68% | -39.21% |
Luda Technology GroupUS LUD | 4.20 | -1.06% | -0.04 | 10.52K | 44.81K | 0.00% | 95.30M | -1.87% | -0.94% | -19.54% | -34.58% |
Irhythm Technologies Inc.US IRTC | 111.68 | -1.06% | -1.20 | 264.98K | 29.60M | 5.15% | 3.67B | -9.52% | -9.32% | +2.61% | -37.06% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.65 | -1.06% | -0.08 | 62.39K | 477.93K | 1.16% | 2.49M | -3.71% | -0.55% | -5.45% | -36.85% |
Pan American SilverUS PAAS | 50.11 | -1.07% | -0.54 | 1.61M | 81.81M | 3.71% | 20.80B | -4.73% | +5.94% | -3.49% | -3.28% |
Dole plcUS DOLE | 13.43 | -1.07% | -0.14 | 332.25K | 4.49M | 2.65% | 1.27B | -3.42% | +0.49% | -6.51% | -10.44% |
Associated Banc-CorpUS ASB | 30.02 | -1.07% | -0.32 | 802.11K | 24.17M | 2.52% | 5.67B | -2.90% | -6.67% | +2.30% | +16.52% |
BrinkerUS EAT | 212.39 | -1.07% | -2.30 | 596.41K | 126.55M | 2.92% | 8.87B | -7.20% | -10.99% | +38.32% | +47.99% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.15 | -1.07% | -0.17 | 743.11K | 12.40M | 7.02% | 73.49M | +7.56% | -34.37% | -56.34% | -26.18% |
ATN International IncUS ATNI | 30.32 | -1.08% | -0.33 | 36.22K | 1.11M | 2.22% | 465.95M | -2.41% | -4.86% | +13.73% | +32.98% |
Scorpio TankersUS STNG | 83.60 | -1.08% | -0.91 | 487.33K | 41.17M | 2.47% | 4.19B | +4.36% | +6.44% | +6.47% | +64.47% |
PCM FundUS PCM | 5.12 | -1.08% | -0.06 | 224.28K | 1.15M | 3.28% | 63.63M | -4.48% | -9.70% | -8.41% | -16.61% |
Granite Ridge ResourcesUS GRNT | 5.05 | -1.08% | -0.05 | 325.07K | 1.64M | 1.67% | 662.16M | -0.69% | +0.10% | +7.57% | +7.34% |
BLUE MOON METALS INC.US BMM | 5.50 | -1.08% | -0.06 | 63.28K | 354.71K | 5.58% | 576.75M | -9.69% | +12.02% | -26.47% | +58.05% |