| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
South Plains Financial Inc.US SPFI | 44.32 | -0.72% | -0.32 | 3K | 115.53K | 1.79% | 834.95M | -2.14% | -2.85% | +6.18% | +14.23% |
Acme UnitedUS ACU | 60.91 | -0.72% | -0.44 | 8K | 498.15K | 1.99% | 233.52M | -3.55% | +0.23% | +37.06% | +51.10% |
Texas Oil Index ETFUS OILT | 32.96 | -0.72% | -0.24 | 111 | 3.68K | 0.00% | 14.67M | +0.39% | +7.95% | +15.70% | +43.39% |
PaylocityUS PCTY | 141.83 | -0.72% | -1.03 | 86.61K | 12.36M | 1.63% | 7.53B | -8.16% | -7.12% | +35.97% | -7.00% |
PatrickUS PATK | 74.32 | -0.72% | -0.54 | 83.33K | 6.21M | 3.37% | 2.39B | -8.91% | -14.04% | -14.70% | -31.46% |
IDEXX LaboratoriesUS IDXX | 502.87 | -0.72% | -3.66 | 45.73K | 23.05M | 2.00% | 39.67B | -4.99% | -11.30% | -12.24% | -25.67% |
Humacyte, Inc.US HUMA | 0.5630 | -0.72% | -0.0041 | 588.20K | 337.47K | 4.37% | 156.51M | -5.54% | +2.36% | -45.34% | -41.38% |
MatthewsUS MATW | 19.90 | -0.72% | -0.14 | 69.14K | 1.38M | 2.94% | 619.25M | -5.71% | -14.06% | -25.15% | -23.83% |
ICL GroupUS ICL | 5.68 | -0.72% | -0.04 | 312.12K | 1.78M | 0.87% | 7.33B | -2.60% | +5.35% | +4.96% | -0.55% |
Inventiva S.A.US IVA | 4.11 | -0.72% | -0.03 | 165.58K | 691.69K | 3.86% | 969.96M | -15.08% | -10.65% | +14.80% | -11.61% |
Clear Secure, Inc.US YOU | 42.43 | -0.73% | -0.31 | 196.65K | 8.38M | 1.87% | 4.33B | -4.84% | -7.09% | -19.58% | +20.95% |
PixelworksUS PXLW | 6.83 | -0.73% | -0.05 | 6K | 40.30K | 2.93% | 41.32M | -2.29% | -4.87% | +6.72% | +7.39% |
PagerDuty, Inc.US PD | 13.65 | -0.73% | -0.10 | 118.15K | 1.62M | 2.36% | 1.07B | -3.19% | +12.90% | +54.76% | +4.12% |
GeronUS GERN | 1.36 | -0.73% | -0.01 | 542.55K | 750.53K | 3.65% | 873.76M | -9.93% | -11.40% | +15.25% | +3.03% |
Elastic N.V.US ESTC | 82.87 | -0.73% | -0.61 | 291.28K | 24.30M | 2.87% | 8.71B | -13.79% | -3.67% | +37.86% | +9.85% |
Radiant LogisticsUS RLGT | 8.15 | -0.73% | -0.06 | 11.98K | 98.25K | 2.56% | 382.02M | -3.09% | -6.11% | -10.14% | +28.75% |
ZoomUS ZM | 94.76 | -0.73% | -0.70 | 240.95K | 23.06M | 2.19% | 27.79B | -3.44% | -13.73% | +2.92% | +9.82% |
Sol-Gel TechnologiesUS SLGL | 66.30 | -0.73% | -0.49 | 1K | 68.67K | 1.68% | 216.73M | -5.42% | -21.11% | -9.02% | +57.33% |
SPDR S&P Bank ETFUS KBE | 67.46 | -0.74% | -0.50 | 469.24K | 32.01M | 2.05% | 1.56B | -2.39% | -5.53% | +1.49% | +11.16% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.83 | -0.74% | -0.11 | 56.45K | 839.43K | 0.94% | 1.05B | -5.66% | +4.66% | +11.92% | +2.42% |