| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old Dominion Freight LinesUS ODFL | 179.19 | -0.75% | -1.36 | 167.34K | 30.16M | 2.79% | 37.27B | -3.53% | -16.94% | -22.64% | +14.28% |
AvistaUS AVA | 36.85 | -0.75% | -0.28 | 43.12K | 1.59M | 1.63% | 3.09B | -2.07% | -4.66% | -10.17% | -4.39% |
CNO Financial Group IncUS CNO | 54.62 | -0.75% | -0.41 | 48.06K | 2.65M | 2.04% | 5.06B | -3.71% | -0.43% | +6.98% | +28.60% |
SuncorUS SU | 68.41 | -0.75% | -0.52 | 526.54K | 36.06M | 1.38% | 80.01B | +0.25% | +4.55% | +17.62% | +54.22% |
First Community BancsharesUS FCBC | 47.35 | -0.75% | -0.36 | 11.65K | 559.13K | 2.11% | 893.08M | -3.25% | -3.99% | +10.22% | +40.38% |
Saul CentersUS BFS | 31.42 | -0.76% | -0.24 | 9K | 280.23K | 1.50% | 776.61M | -3.32% | -10.23% | -14.20% | -0.35% |
Aon PLCUS AON | 305.44 | -0.76% | -2.33 | 215.48K | 65.87M | 2.52% | 64.79B | -6.59% | -14.46% | -7.85% | -13.45% |
Jerash Holdings (US), Inc.US JRSH | 5.23 | -0.76% | -0.04 | 12.12K | 63.40K | 1.83% | 66.42M | -4.56% | -1.88% | +24.67% | +71.48% |
Design Therapeutics, Inc.US DSGN | 14.69 | -0.76% | -0.11 | 82.13K | 1.22M | 3.92% | 917.11M | -2.28% | +2.07% | +37.01% | +56.58% |
EDC PublishingUS EDUC | 1.30 | -0.76% | -0.01 | 91.98K | 119.83K | 0.77% | 11.06M | -2.99% | -5.80% | -10.34% | -1.52% |
South StateUS SSB | 105.03 | -0.77% | -0.81 | 36.19K | 3.83M | 1.85% | 10.18B | -1.94% | -5.30% | +7.58% | +11.60% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.58 | -0.77% | -0.02 | 19.97K | 52.08K | 2.28% | 54.69M | -4.79% | -9.79% | -17.57% | -44.99% |
SafeholdUS SAFE | 14.25 | -0.77% | -0.11 | 22.40K | 322.57K | 1.57% | 1.01B | -5.38% | -7.89% | -9.18% | +4.09% |
Live Oak BancsharesUS LOB | 38.86 | -0.77% | -0.30 | 15.78K | 617.37K | 2.25% | 1.80B | -1.77% | -10.34% | +0.57% | +13.13% |
Corporacion America Airports S.A.US CAAP | 24.59 | -0.77% | -0.19 | 22.90K | 567.12K | 2.54% | 4.06B | +1.57% | -1.01% | -11.48% | -5.42% |
AmgenUS AMGN | 379.54 | -0.77% | -2.93 | 312.38K | 119.43M | 2.28% | 204.37B | -14.54% | -9.17% | +9.11% | +15.96% |
VanEck Commodity Strategy ETFUS PIT | 83.39 | -0.77% | -0.64 | 13.66K | 1.14M | 0.39% | 429.46M | +3.74% | +10.19% | +21.80% | +57.91% |
RegionsUS RF | 29.72 | -0.77% | -0.23 | 451.11K | 13.55M | 2.20% | 25.39B | -2.37% | -6.13% | +2.48% | +9.67% |
Farmmi, Inc.US FAMI | 0.1291 | -0.77% | -0.0010 | 1.14M | 147.35K | 7.76% | 4.83M | +4.53% | -2.64% | -89.75% | -89.83% |
Expion360 Inc.US XPON | 5.15 | -0.77% | -0.04 | 5K | 25.30K | 2.70% | 4.91M | -16.94% | +41.97% | -8.69% | -36.69% |