| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EagleUS EGBN | 27.51 | -0.79% | -0.22 | 11.28K | 314.87K | 2.54% | 835.51M | -0.90% | -4.41% | -1.40% | +28.43% |
Business First Bancshares, Inc.US BFST | 31.20 | -0.79% | -0.25 | 14.54K | 457.71K | 1.96% | 1.02B | -0.92% | -3.35% | +8.60% | +19.36% |
Selective InsuranceUS SIGI | 89.84 | -0.80% | -0.72 | 22.35K | 2.02M | 2.08% | 5.35B | -3.61% | -4.31% | -2.94% | +7.37% |
Pasithea Therapeutics Corp.US KTTA | 0.5357 | -0.80% | -0.0043 | 6K | 3.11K | 2.93% | 17.90M | -7.70% | +12.07% | +5.04% | -58.47% |
ZionsUS ZION | 67.75 | -0.80% | -0.54 | 188.99K | 12.95M | 2.06% | 9.89B | -2.26% | -5.40% | +1.52% | +15.72% |
Concorde International GroupUS CIGL | 0.4350 | -0.80% | -0.0035 | 15.66K | 6.80K | 1.89% | 98.74M | +8.51% | -13.00% | -14.71% | -72.98% |
Relx PLCUS RELX | 33.55 | -0.80% | -0.27 | 1.11M | 37.24M | 1.29% | 58.81B | -8.46% | -3.23% | +2.29% | -17.00% |
bioAffinity Technologies, Inc.US BIAF | 9.32 | -0.80% | -0.07 | 225.45K | 2.21M | 9.48% | 5.60M | -27.11% | +62.14% | -34.27% | -47.37% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.48 | -0.80% | -0.49 | 38.41K | 2.37M | 1.26% | 1.04B | -3.28% | -10.07% | +10.14% | +27.75% |
OFG BancorpUS OFG | 52.14 | -0.80% | -0.42 | 12.48K | 654.20K | 1.83% | 2.20B | -1.29% | -2.61% | +9.22% | +27.23% |
First CommonwealthUS FCF | 21.08 | -0.80% | -0.17 | 100.03K | 2.13M | 2.07% | 2.13B | -0.38% | -2.54% | +7.28% | +25.03% |
TCGX Acquisition (Stock-Only)US TCGX | 13.60 | -0.80% | -0.11 | 12.13K | 165.73K | 1.90% | 134.30M | -4.16% | -18.07% | +36.00% | +36.00% |
Cardinal HealthUS CAH | 234.13 | -0.80% | -1.89 | 146.62K | 34.45M | 2.60% | 54.45B | -5.83% | +1.25% | +2.81% | +13.93% |
Cloudflare, Inc.US NET | 308.67 | -0.80% | -2.50 | 377.19K | 117.86M | 2.40% | 109.91B | +8.49% | -6.70% | +33.64% | +56.57% |
Southland HoldingsUS SLND | 0.5671 | -0.80% | -0.0046 | 30.28K | 17.41K | 2.03% | 30.87M | -8.68% | +5.80% | -40.99% | -82.92% |
MakeMyTripUS MMYT | 48.69 | -0.80% | -0.39 | 143.76K | 7.06M | 3.73% | 4.58B | -14.78% | -19.85% | +6.58% | -40.71% |
Ellington Financial LLCUS EFC | 12.94 | -0.81% | -0.10 | 161.06K | 2.09M | 1.76% | 1.67B | -3.11% | -5.45% | -5.38% | -4.75% |
HomeUS HBCP | 68.91 | -0.81% | -0.56 | 5K | 333.86K | 2.09% | 542.19M | -1.43% | -4.75% | +3.52% | +19.22% |
Karooooo Ltd.US KARO | 63.34 | -0.81% | -0.51 | 5K | 302.97K | 1.43% | 1.96B | -3.77% | -0.86% | +34.31% | +39.21% |
Greenfire Resources LtdUS GFR | 6.20 | -0.81% | -0.05 | 372.15K | 2.31M | 1.12% | 777.60M | -0.01% | -8.96% | +11.70% | +30.24% |