| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Bank ETFUS KBE | 67.46 | -0.74% | -0.50 | 460.64K | 31.43M | 2.05% | 1.56B | -2.39% | -5.53% | +1.49% | +11.16% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.83 | -0.74% | -0.11 | 56.45K | 839.43K | 0.94% | 1.05B | -5.66% | +4.66% | +11.92% | +2.42% |
Context Therapeutics Inc.US CNTX | 0.3637 | -0.74% | -0.0027 | 116.12K | 42.56K | 4.72% | 33.42M | +0.19% | -28.18% | -44.07% | -75.26% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.43 | -0.74% | -0.37 | 11.41K | 569.65K | 1.29% | 206.62M | -0.66% | -0.71% | -0.74% | -1.38% |
PAR TechnologyUS PAR | 17.49 | -0.74% | -0.13 | 26.25K | 463.59K | 2.53% | 721.38M | -7.46% | -6.02% | +12.91% | -51.79% |
WhirlpoolUS WHR | 35.63 | -0.74% | -0.26 | 510.98K | 18.22M | 2.45% | 2.32B | -7.44% | -16.86% | -11.18% | -50.62% |
AGIUS AGBK | 6.72 | -0.74% | -0.05 | 10K | 66.02K | 2.36% | 1.08B | -1.90% | +7.69% | -4.00% | -48.31% |
Bank of HawaiiUS BOH | 75.26 | -0.74% | -0.56 | 18.46K | 1.39M | 1.54% | 2.97B | -1.81% | -5.76% | -4.97% | +10.08% |
STERIS plcUS STE | 210.88 | -0.74% | -1.57 | 59.79K | 12.68M | 2.03% | 20.58B | -7.03% | -10.67% | +2.12% | -16.82% |
PowerUS PW | 6.70 | -0.74% | -0.05 | 545 | 3.62K | 0.00% | 2.46M | -8.97% | -16.15% | -29.62% | -23.45% |
KBR IncUS KBR | 36.18 | -0.74% | -0.27 | 92.50K | 3.36M | 1.96% | 4.56B | -2.98% | -5.19% | +3.28% | -10.00% |
Cboe Global Markets, IncUS CBOE | 285.36 | -0.74% | -2.13 | 130.21K | 37.05M | 3.20% | 29.86B | -4.40% | -2.63% | +7.59% | +13.69% |
Technipfmc PlcUS FTI | 75.02 | -0.74% | -0.56 | 239.37K | 18.12M | 2.10% | 29.42B | -6.32% | -2.15% | +11.97% | +68.36% |
Old NationalUS ONB | 25.41 | -0.74% | -0.19 | 474.46K | 12.22M | 2.44% | 9.73B | -2.19% | -6.13% | +1.64% | +13.90% |
AmerisUS ABCB | 83.99 | -0.74% | -0.63 | 20.98K | 1.77M | 1.51% | 5.65B | -2.14% | -6.04% | -5.06% | +13.09% |
Arthur J. GallagherUS AJG | 241.50 | -0.75% | -1.81 | 106.31K | 25.77M | 1.86% | 62.02B | -9.44% | -4.73% | +11.86% | -6.68% |
Nucana PLCUS NCNA | 1.33 | -0.75% | -0.01 | 8K | 10.73K | 0.75% | 5.54M | -6.99% | -10.14% | -25.70% | -63.06% |
Laser Photonics Corp.US LASE | 0.7043 | -0.75% | -0.0053 | 7.32M | 5.32M | 6.93% | 35.34M | -49.69% | -48.59% | -70.41% | -71.49% |
ArcBestUS ARCB | 133.96 | -0.75% | -1.01 | 32.85K | 4.44M | 4.52% | 2.99B | -2.46% | -8.71% | -16.17% | +80.56% |
WAVE Life SciencesUS WVE | 4.64 | -0.75% | -0.03 | 286.75K | 1.33M | 2.36% | 913.10M | -1.38% | -10.87% | -19.25% | -72.74% |