| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Obsidian Energy Ltd.US OBE | 12.97 | +1.81% | +0.23 | 1.39M | 17.58M | 6.06% | 866.10M | +7.81% | +24.23% | +31.41% | +111.58% |
Lucky Strike Entertainment CorporationUS LUCK | 5.64 | +1.81% | +0.10 | 115.42K | 650.77K | 5.05% | 770.55M | -9.62% | -17.30% | -28.88% | -33.41% |
Franklin Intelligent Machines ETFUS IQM | 107.37 | +1.80% | +1.90 | 1K | 152.19K | 0.51% | 91.26M | +3.73% | -4.54% | -9.39% | +22.83% |
TRX GoldUS TRX | 1.13 | +1.80% | +0.02 | 1.85M | 2.11M | 4.50% | 368.38M | -6.61% | +8.65% | +14.50% | +22.71% |
Spear Alpha ETFUS SPRX | 45.52 | +1.80% | +0.81 | 28.60K | 1.30M | 1.86% | 217.33M | +6.62% | -8.16% | -17.55% | +18.22% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.92 | +1.80% | +0.83 | 292 | 13.76K | 0.00% | 1.05B | +1.21% | +3.85% | -0.11% | +31.67% |
SLM CorpUS SLM | 26.04 | +1.80% | +0.46 | 1.88M | 48.94M | 1.76% | 4.89B | -1.70% | -6.13% | +15.99% | -3.77% |
Nvni Group LimitedUS NVNI | 0.9007 | +1.80% | +0.0159 | 9K | 7.76K | 3.41% | 10.53M | -7.13% | -19.58% | -6.56% | -66.01% |
Rayonier Advanced MaterialsUS RYAM | 8.50 | +1.80% | +0.15 | 616.04K | 5.27M | 2.28% | 572.85M | -0.70% | +0.83% | -5.13% | +44.31% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.38 | +1.80% | +0.43 | 355 | 8.66K | 0.04% | 12.68M | -0.12% | 0.00% | 0.00% | -2.93% |
Nextdoor HoldingsUS NXDR | 2.27 | +1.79% | +0.04 | 1.57M | 3.54M | 1.79% | 878.49M | +0.89% | -12.02% | +3.18% | +8.10% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.77 | +1.79% | +0.51 | 15.78K | 454.64K | 1.52% | 234.62M | +0.57% | -5.60% | +2.14% | +15.54% |
Entera Bio Ltd.US ENTX | 2.84 | +1.79% | +0.05 | 187.60K | 539.32K | 4.12% | 491.32M | -3.73% | -1.05% | +140.68% | +46.39% |
Sprout Social, Inc.US SPT | 10.80 | +1.79% | +0.19 | 893.29K | 9.63M | 4.05% | 654.31M | -5.01% | +8.33% | +52.97% | -4.17% |
Boston BeerUS SAM | 172.55 | +1.79% | +3.03 | 186.23K | 32.07M | 3.17% | 1.78B | +0.44% | -6.65% | -4.23% | -11.57% |
PharmaCyte Biotech, Inc.US PMCB | 0.4502 | +1.79% | +0.0079 | 49.02K | 22.29K | 8.55% | 4.83M | -8.37% | -18.15% | -45.63% | -37.82% |
Myriad GeneticsUS MYGN | 3.42 | +1.79% | +0.06 | 2.55M | 8.54M | 6.85% | 326.95M | +5.88% | +7.89% | -19.53% | -44.39% |
Hayward Holdings, Inc.US HAYW | 13.11 | +1.79% | +0.23 | 3.02M | 39.65M | 2.14% | 2.78B | -4.31% | -14.26% | -11.36% | -15.15% |
Strive U.S. Semiconductor ETFUS SHOC | 105.42 | +1.79% | +1.85 | 2K | 240.12K | 0.87% | 234.03M | +2.85% | -4.23% | -7.91% | +53.62% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 23.95 | +1.79% | +0.42 | 385.95K | 9.26M | 2.17% | 429.78M | +6.30% | -10.73% | -16.29% | -9.11% |