| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.17 | -0.15% | -0.02 | 6K | 103.11K | 0.32% | 123.62M | -0.58% | -1.63% | -2.44% | -4.45% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.06 | -0.14% | -0.05 | 123 | 3.82K | 0.00% | 41.15M | -1.18% | -1.77% | +1.66% | +14.01% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.01 | -0.14% | -0.03 | 195.82K | 4.12M | 0.38% | 2.01B | -1.62% | -1.78% | -2.82% | -4.48% |
LennoxUS LII | 365.51 | -0.14% | -0.53 | 580.35K | 211.83M | 5.02% | 12.63B | -6.41% | -13.39% | -29.18% | -24.73% |
SynchronyUS SYF | 75.88 | -0.14% | -0.11 | 2.17M | 164.64M | 1.84% | 24.68B | -5.06% | -6.32% | +2.39% | -9.05% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.05 | -0.14% | -0.04 | 17.71K | 550.06K | 0.58% | 33.38M | -1.37% | -0.56% | +1.44% | +11.33% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.77 | -0.14% | -0.05 | 8K | 281.56K | 0.84% | 30.40M | -2.69% | -6.58% | -4.66% | -8.82% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.37 | -0.14% | -0.13 | 104 | 9.72K | 0.00% | 18.67M | -0.99% | -1.78% | +4.58% | +12.87% |
Hartford AAA CLO ETFUS TRPA | 38.94 | -0.14% | -0.06 | 17.40K | 677.80K | 0.31% | 110.98M | -0.01% | -0.10% | -0.15% | +0.08% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.65 | -0.14% | -0.06 | 47.17K | 1.97M | 0.60% | 782.11M | -2.40% | -4.82% | -7.61% | +8.15% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.19 | -0.14% | -0.07 | 14.87K | 672.73K | 0.15% | 244.05M | -0.85% | -1.42% | -1.64% | -2.68% |
Horizon Flexible Income ETFUS FLXN | 24.58 | -0.14% | -0.04 | 5K | 130.71K | 0.28% | 81.62M | -0.85% | -1.47% | -1.71% | -3.10% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.14% | -0.04 | 34.76K | 872.81K | 0.46% | 76.57M | -0.93% | -1.57% | -2.11% | -2.88% |
BNY Mellon High Yield ETFUS BKHY | 46.63 | -0.14% | -0.07 | 41.06K | 1.91M | 0.32% | 170.19M | -0.83% | -1.54% | -1.69% | -3.00% |
Inverse VIX Short Term Futures ETNUS VYLD | 30.89 | -0.14% | -0.04 | 368 | 11.38K | 0.42% | 123.55M | -0.44% | +1.45% | +5.58% | +9.26% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.88 | -0.14% | -0.03 | 8K | 175.85K | 0.48% | 170.44M | -1.48% | -1.39% | +3.94% | +11.33% |
BERTO ACQUISITION CORPUS TACO | 10.47 | -0.14% | -0.01 | 37.53K | 393.31K | 0.19% | 392.82M | -0.19% | +0.19% | +0.77% | +3.25% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | -0.14% | -0.03 | 73.55K | 1.80M | 0.33% | 480.22M | -1.11% | -1.73% | -2.82% | -3.86% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.52 | -0.14% | -0.05 | 5K | 177.06K | 0.29% | 93.20M | -0.26% | +0.20% | +2.68% | +7.98% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.25 | -0.14% | -0.07 | 1.42M | 70.08M | 0.48% | 5.96B | -1.26% | -1.83% | -2.88% | -4.37% |