| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.83 | -0.14% | -0.03 | 3K | 58.10K | 0.46% | 23.95M | -0.22% | -0.50% | +0.79% | +5.09% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.98 | -0.14% | -0.03 | 223.63K | 5.58M | 0.44% | 349.22M | -1.07% | -1.42% | -2.45% | -1.50% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.98 | -0.14% | -0.03 | 17.04K | 426.57K | 0.84% | 28.73M | -0.95% | -1.50% | -1.32% | -2.91% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.93 | -0.14% | -0.06 | 21.73K | 933.90K | 0.35% | 958.41M | -0.37% | +0.05% | +2.29% | +9.74% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 27.27 | -0.14% | -0.04 | 13 | 355.00 | 0.00% | 1.09M | -2.05% | -3.53% | -0.71% | +9.36% |
United-GuardianUS UG | 7.16 | -0.14% | -0.01 | 7K | 51.27K | 0.70% | 32.90M | +0.35% | +0.14% | +1.99% | +16.23% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.83 | -0.14% | -0.05 | 889.21K | 31.87M | 0.31% | 3.48B | -0.89% | -1.54% | -1.62% | -2.72% |
iShares High Yield Active ETFUS BRHY | 50.39 | -0.14% | -0.07 | 6K | 309.38K | 0.14% | 148.64M | -0.69% | -1.30% | -1.11% | -2.06% |
Western AllianceUS WAL | 79.18 | -0.14% | -0.11 | 959.33K | 76.30M | 2.71% | 8.60B | -2.19% | -3.81% | +0.96% | -5.82% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.27 | -0.14% | -0.03 | 6K | 140.93K | 0.22% | 5.31M | -1.31% | -0.73% | +0.72% | +1.34% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 32.13 | -0.14% | -0.04 | 113 | 3.65K | 0.00% | 2.25M | -1.93% | -2.19% | +5.54% | +10.47% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.11 | -0.14% | -0.06 | 73.16K | 3.08M | 0.45% | 269.47M | -1.43% | -2.06% | -3.17% | -4.74% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.90 | -0.14% | -0.06 | 12.70K | 569.70K | 0.51% | 151.03M | -0.66% | -1.31% | -1.17% | -1.71% |
WisdomTree Global High Dividend FundUS DEW | 71.93 | -0.14% | -0.10 | 2K | 170.87K | 0.46% | 161.84M | -1.07% | -1.24% | +4.59% | +16.78% |
Delta Air LinesUS DAL | 79.80 | -0.14% | -0.11 | 5.40M | 430.09M | 3.51% | 52.43B | -0.46% | -10.69% | -2.98% | +14.99% |
AGNC Investment CorpUS AGNCM | 25.41 | -0.14% | -0.03 | 14.65K | 372.91K | 0.55% | 238.85M | +0.53% | +0.67% | +1.07% | +3.67% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.31 | -0.14% | -0.05 | 21.70M | 788.39M | 0.27% | 28.04B | -0.82% | -1.52% | -1.68% | -2.90% |
CHS IncUS CHSCL | 25.44 | -0.14% | -0.03 | 20.83K | 530.05K | 0.82% | 526.50M | +0.14% | +0.41% | -0.25% | +0.30% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.67 | -0.14% | -0.03 | 1K | 24.96K | 0.00% | 44.41M | -0.24% | +0.16% | +2.26% | +10.88% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.66 | -0.14% | -0.10 | 26.54K | 1.88M | 0.49% | 197.85M | -2.24% | -3.76% | +5.61% | +24.65% |