| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lifeward LtdUS LFWD | 7.11 | -0.14% | -0.01 | 10.35K | 73.35K | 5.41% | 20.14M | +1.86% | -4.56% | +1.86% | +2.76% |
Franklin California Municipal Income ETFUS FTCA | 7.04 | -0.14% | -0.01 | 262.88K | 1.85M | 0.69% | 555.57M | -1.40% | -3.43% | -4.54% | -3.83% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.78 | -0.14% | -0.05 | 11.77K | 409.19K | 0.03% | 27.84M | -0.40% | -0.17% | +2.16% | +9.17% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.78 | -0.14% | -0.09 | 555 | 36.56K | 0.09% | 122.35M | -0.63% | -0.71% | +2.38% | +7.38% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.22 | -0.14% | -0.07 | 10.07K | 465.43K | 0.17% | 254.20M | -0.30% | +0.11% | +2.51% | +6.84% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.14% | -0.03 | 22.85K | 485.70K | 0.33% | 200.00M | -1.39% | -2.12% | -3.17% | -4.24% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.77 | -0.14% | -0.03 | 15.00K | 371.82K | 0.24% | 90.64M | -0.60% | -1.17% | -1.43% | -2.40% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.71 | -0.14% | -0.09 | 205.26K | 13.07M | 0.95% | 6.73B | -3.01% | -0.44% | +4.24% | +13.16% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.49 | -0.14% | -0.06 | 21.27K | 904.87K | 0.62% | 358.93M | -1.89% | -3.31% | +2.19% | +10.28% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.33 | -0.14% | -0.03 | 62.50K | 1.33M | 1.43% | 26.66M | -4.43% | -6.28% | -9.89% | -16.09% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.45 | -0.14% | -0.05 | 161.72K | 5.74M | 0.67% | 221.56M | +0.08% | +3.66% | +6.81% | +19.84% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.07 | -0.14% | -0.05 | 1K | 39.73K | 0.00% | 50.85M | -0.43% | -0.34% | +3.64% | +9.90% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.40 | -0.14% | -0.04 | 21.89K | 622.58K | 0.32% | 123.54M | -0.21% | +0.41% | +3.27% | +9.17% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.64 | -0.14% | -0.06 | 743.38K | 31.69M | 0.54% | 4.58B | -1.34% | -1.80% | -2.60% | -3.38% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.47 | -0.14% | -0.04 | 748.38K | 21.32M | 0.32% | 3.17B | -1.15% | -1.96% | -2.13% | -3.05% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.30 | -0.14% | -0.07 | 86.57K | 4.44M | 0.25% | 286.00M | -0.91% | -2.54% | -3.39% | -3.34% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.85 | -0.14% | -0.10 | 140.96K | 10.57M | 0.95% | 685.63M | -2.37% | -4.96% | +1.35% | +13.27% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.42 | -0.14% | -0.07 | 5K | 247.60K | 0.43% | 485.14M | -0.39% | -0.08% | +2.50% | +6.93% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.55 | -0.14% | -0.02 | 12.30K | 179.39K | 1.89% | 92.75M | -2.81% | -7.38% | -4.02% | +1.68% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.01 | -0.14% | -0.06 | 889 | 40.00K | 0.11% | 61.89M | -0.44% | -0.22% | +3.05% | +9.15% |