| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.06 | -0.07% | -0.03 | 5K | 214.58K | 0.21% | 396.48M | -0.21% | +0.16% | +2.37% | +10.05% |
First Trust Senior Loan ETFUS FTSL | 44.92 | -0.07% | -0.03 | 336.01K | 15.10M | 0.29% | 2.43B | -0.11% | -0.10% | -0.04% | -2.09% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.40 | -0.07% | -0.03 | 1K | 57.53K | 0.80% | 67.83M | -0.24% | -1.22% | +4.77% | +18.39% |
Vanguard Short Duration Bond ETFUS VSDB | 75.17 | -0.07% | -0.05 | 363.90K | 27.35M | 0.19% | 1.02B | -0.59% | -1.12% | -1.25% | -1.71% |
Coupang, Inc.US CPNG | 15.11 | -0.07% | -0.01 | 13.36M | 201.86M | 2.35% | 27.12B | -1.18% | -6.27% | -19.76% | -35.95% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.44 | -0.07% | -0.03 | 2.94M | 133.70M | 0.47% | 14.60B | -1.09% | -1.68% | -2.84% | -4.03% |
Invesco Total Return Bond ETFUS GTO | 45.47 | -0.07% | -0.03 | 267.32K | 12.17M | 0.40% | 2.48B | -1.15% | -1.78% | -3.00% | -4.11% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.21 | -0.07% | -0.02 | 23.60K | 713.17K | 0.22% | 296.76M | -0.28% | -0.18% | +1.26% | +3.94% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.80 | -0.07% | -0.01 | 685.38K | 15.63M | 0.18% | 3.94B | -0.63% | -1.23% | -1.19% | -2.61% |
RiverFront Strategic Income FundUS RIGS | 22.34 | -0.07% | -0.01 | 5K | 100.54K | 0.60% | 61.99M | -0.98% | -1.15% | -2.02% | -3.08% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.73 | -0.07% | -0.03 | 348.10K | 15.94M | 0.46% | 1.18B | -1.08% | -1.57% | -3.50% | -4.91% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.92 | -0.07% | -0.03 | 377.82K | 17.36M | 0.44% | 5.00B | -1.12% | -1.61% | -2.75% | -4.03% |
ProShares Short High YieldUS SJB | 15.31 | -0.07% | -0.01 | 171.78K | 2.63M | 0.30% | 45.93M | +0.72% | +1.26% | -0.20% | +0.33% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.01 | -0.07% | -0.01 | 226.64K | 5.22M | 0.30% | 1.04B | -1.12% | -1.41% | -2.69% | -4.01% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.32 | -0.06% | -0.02 | 5K | 114.47K | 0.00% | 13.13M | -1.15% | -1.73% | -2.81% | -2.86% |
American Century Select High Yield ETFUS AHYB | 45.45 | -0.06% | -0.03 | 3K | 114.38K | 0.24% | 61.36M | -0.79% | -1.28% | -1.49% | -2.78% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.56 | -0.06% | -0.05 | 13.61K | 1.00M | 0.24% | 51.49M | -0.97% | -1.86% | -2.19% | -2.00% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.78 | -0.06% | -0.05 | 51.69K | 4.44M | 0.46% | 1.25B | -1.19% | -1.70% | -2.89% | -4.44% |
Arch Capital Group Ltd.US ACGLN | 15.60 | -0.06% | -0.01 | 38.75K | 607.00K | 1.60% | 5.82B | -1.52% | -4.12% | -2.68% | -6.59% |
AlibabaUS BABA | 109.23 | -0.06% | -0.07 | 6.95M | 758.12M | 2.38% | 271.50B | -3.54% | -11.78% | +1.67% | -25.48% |