| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.97 | -0.06% | -0.03 | 3K | 116.92K | 0.86% | 22.77M | -3.97% | -4.82% | +3.85% | +26.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.56 | -0.06% | -0.03 | 481 | 20.01K | 0.00% | 41.56M | -0.36% | -0.03% | +2.34% | +6.34% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.65 | -0.06% | -0.01 | 4K | 107.47K | 0.08% | 1.97M | -0.82% | -1.60% | -1.93% | -1.56% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.85 | -0.06% | -0.02 | 16 | 398 | 0.00% | 9.19M | -0.42% | -0.78% | -0.64% | -0.76% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.38 | -0.06% | -0.03 | 2.25M | 111.25M | 0.32% | 11.81B | -0.72% | -0.98% | -2.08% | -1.26% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.47 | -0.06% | -0.03 | 4.84M | 239.40M | 0.16% | 20.90B | -0.52% | -0.47% | -1.26% | +0.02% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.51 | -0.06% | -0.03 | 29.10K | 1.44M | 0.30% | 184.42M | -0.85% | -2.23% | -2.87% | -2.74% |
Premium Income 20 Barrier ETFUS JULH | 25.25 | -0.06% | -0.02 | 113 | 2.85K | 0.00% | 17.05M | -0.28% | +0.24% | +0.62% | +1.32% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.68 | -0.06% | -0.03 | 223.34K | 11.10M | 0.16% | 2.43B | -0.52% | -1.00% | -1.01% | -2.02% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.79 | -0.06% | -0.03 | 4K | 159.03K | 0.11% | 316.56M | -0.05% | +0.38% | +2.60% | +7.15% |
US Treasury 10 Year Note ETFUS UTEN | 41.50 | -0.06% | -0.02 | 145.51K | 6.05M | 0.58% | 263.08M | -1.48% | -2.28% | -3.71% | -5.81% |
Beazer Homes USAUS BZH | 33.23 | -0.06% | -0.02 | 960.66K | 31.96M | 0.30% | 886.56M | -0.09% | +0.39% | +23.72% | +63.94% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.93 | -0.06% | -0.01 | 903 | 22.52K | 0.00% | 32.66M | -1.03% | -1.27% | -2.33% | -2.47% |
US Treasury 5 Year Note ETFUS UFIV | 47.07 | -0.06% | -0.03 | 9K | 437.00K | 0.33% | 30.12M | -1.06% | -1.97% | -2.30% | -4.46% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.12 | -0.06% | -0.02 | 927 | 24.21K | 0.00% | 3.13M | -0.15% | +0.07% | +1.79% | +3.98% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.96 | -0.06% | -0.03 | 6K | 281.93K | 0.16% | 41.97M | -0.74% | -1.31% | -1.20% | -2.52% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.49 | -0.06% | -0.02 | 37.13K | 1.24M | 1.52% | 141.66M | -0.48% | -2.70% | -3.35% | -20.00% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.26 | -0.06% | -0.01 | 3K | 75.00K | 0.94% | 0 | -0.28% | +0.36% | +0.68% | -1.04% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.39 | -0.06% | -0.02 | 29 | 1.11K | 0.00% | 171.08M | -2.35% | -3.70% | +7.38% | +17.34% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.78 | -0.06% | -0.03 | 166.44K | 8.45M | 0.11% | 790.90M | +0.06% | +0.09% | +0.16% | -1.21% |