| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CapitalUS GLAD | 19.47 | -0.05% | -0.01 | 116.62K | 2.27M | 1.59% | 439.89M | -3.13% | -1.47% | +2.80% | -5.76% |
iShares Core Dividend Growth ETFUS DGRO | 78.20 | -0.05% | -0.04 | 1.25M | 97.85M | 0.56% | 43.20B | -1.18% | -2.04% | +4.28% | +12.65% |
VIKING ACQUISITION CORP IIUS VII | 9.82 | -0.05% | 0.00 | 129.81K | 1.28M | 0.15% | 307.14M | -0.20% | -0.25% | 0.00% | -0.81% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | -0.05% | 0.00 | 22.39K | 220.29K | 0.12% | 308.15M | -0.05% | 0.00% | 0.00% | -2.14% |
iShares MSCI Qatar ETFUS QAT | 17.32 | -0.05% | -0.01 | 2K | 28.64K | 0.50% | 59.74M | +0.49% | -1.84% | -6.41% | -7.99% |
SPDR S&P Global Dividend ETFUS WDIV | 84.26 | -0.05% | -0.04 | 4K | 318.58K | 0.42% | 286.48M | -1.57% | -1.30% | +4.00% | +11.68% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | -0.05% | -0.01 | 91.74K | 2.16M | 0.21% | 267.90M | +0.04% | -0.21% | -0.49% | -0.61% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.78 | -0.05% | -0.01 | 5.58M | 110.62M | 1.77% | 7.78B | +4.05% | +10.44% | +19.59% | +49.28% |
Accelerant HoldingsUS ARX | 19.83 | -0.05% | -0.01 | 1.12M | 22.25M | 0.35% | 4.32B | -0.25% | +1.28% | +51.14% | +21.28% |
Obra High Grade Structured Products ETFUS OGSP | 9.93 | -0.05% | 0.00 | 3K | 24.96K | 0.50% | 28.90M | -0.50% | -0.80% | -0.90% | -1.78% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.71 | -0.05% | -0.03 | 16.18K | 819.93K | 0.24% | 836.70M | -0.76% | -1.64% | -2.02% | -2.96% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.79 | -0.05% | -0.02 | 3K | 174.22K | 0.12% | 144.39M | -0.49% | -0.85% | -1.01% | -1.07% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | -0.05% | -0.01 | 63.08K | 1.26M | 0.10% | 256.26M | -0.17% | -0.27% | -0.35% | -0.20% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.06 | -0.05% | -0.01 | 114.09K | 2.29M | 0.45% | 632.89M | -1.23% | -1.93% | -3.07% | -5.38% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.24 | -0.05% | -0.02 | 4K | 187.44K | 0.06% | 59.03M | -0.07% | -0.16% | -0.20% | -0.07% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.67 | -0.05% | -0.05 | 477 | 46.16K | 0.00% | 9.67M | -0.84% | -0.98% | -3.00% | -3.17% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.50 | -0.05% | -0.03 | 137.21K | 8.30M | 0.43% | 1.19B | -1.02% | -1.57% | -3.40% | -4.92% |
LXP Industrial TrustUS LXP | 60.81 | -0.05% | -0.03 | 1.08M | 65.76M | 0.19% | 3.59B | +0.05% | +0.40% | +16.03% | +22.65% |
Apex Treasury CorpUS APXT | 10.14 | -0.05% | 0.00 | 12.52K | 126.93K | 0.10% | 466.03M | +0.10% | +0.30% | +0.90% | +2.53% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.65 | -0.05% | -0.02 | 19.23K | 590.12K | 0.07% | 71.43M | -0.45% | 0.00% | 0.00% | -0.08% |