| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.24 | -0.04% | -0.02 | 19.31K | 931.55K | 0.23% | 219.68M | -1.48% | -1.43% | -1.80% | -4.14% |
AgrozUS AGRZ | 0.2400 | -0.04% | -0.0001 | 415.54K | 97.61K | 6.91% | 5.20M | +8.45% | -2.16% | -26.38% | -68.83% |
BIO-key International, Inc.US BKYI | 2.65 | -0.04% | 0.00 | 15.30K | 41.10K | 6.04% | 3.81M | -5.69% | -16.67% | -23.41% | -50.84% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.10 | -0.04% | -0.01 | 82.31K | 1.98M | 0.52% | 250.59M | -1.39% | -2.23% | -3.41% | -5.44% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.19 | -0.04% | -0.01 | 21.24K | 515.04K | 0.87% | 65.31M | -1.14% | -3.63% | -5.05% | -4.91% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.41 | -0.04% | -0.02 | 22.00M | 1.07B | 0.25% | 45.46B | -0.96% | -2.71% | -3.74% | -3.74% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.44 | -0.04% | -0.02 | 329.86K | 15.99M | 0.14% | 248.47M | -0.47% | -0.89% | -0.79% | -2.09% |
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.04% | -0.01 | 3K | 81.04K | 0.50% | 25.44M | -1.62% | -1.66% | -2.76% | -3.20% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.28 | -0.04% | -0.01 | 8K | 188.92K | 0.25% | 23.31M | -0.49% | -1.04% | -1.41% | -2.61% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.27 | -0.04% | -0.03 | 621.68K | 45.56M | 0.21% | 1.88B | -0.99% | -2.57% | -3.51% | -3.05% |
Kemper CorpUS KMPB | 24.47 | -0.04% | -0.01 | 13.29K | 325.33K | 0.57% | 1.44B | +0.08% | -0.85% | +2.60% | +4.57% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.54 | -0.04% | -0.01 | 187.26K | 4.60M | 0.20% | 1.29B | -0.73% | -1.33% | -1.43% | -2.77% |
WisdomTree BioRevolution FundUS WDNA | 22.13 | -0.04% | -0.01 | 1K | 32.42K | 0.02% | 3.54M | -4.12% | +4.72% | +17.94% | +31.14% |
Bluemonte Short Term Bond ETFUS BLST | 24.59 | -0.04% | -0.01 | 25.36K | 623.49K | 0.22% | 168.91M | -0.71% | -1.24% | -1.56% | -2.56% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.04% | -0.01 | 5K | 134.53K | 0.09% | 835.08M | -0.34% | -0.78% | -0.58% | -1.65% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.95 | -0.04% | -0.01 | 263 | 6.30K | 0.00% | 164.05M | -1.11% | -1.80% | -4.08% | -5.24% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.10 | -0.04% | -0.01 | 250 | 9.27K | 0.00% | 16.70M | -0.04% | +0.57% | +3.45% | +10.82% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.48 | -0.04% | -0.02 | 1.97M | 97.60M | 0.43% | 17.48B | -1.04% | -1.59% | -3.17% | -4.42% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 80.00 | -0.04% | -0.03 | 3K | 215.13K | 0.32% | 408.02M | -1.95% | -4.18% | +1.83% | +8.34% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.54 | -0.04% | -0.02 | 493.26K | 25.93M | 0.63% | 3.51B | -1.22% | -1.70% | -3.91% | -2.84% |