| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio TIPS ETFUS SPIP | 24.79 | -0.04% | -0.01 | 299.16K | 7.43M | 0.40% | 1.01B | -1.14% | -1.12% | -3.13% | -4.47% |
Guggenheim Securitized Income ETFUS GISC | 49.60 | -0.04% | -0.02 | 101.88K | 5.05M | 0.24% | 79.91M | -0.39% | -0.83% | -1.02% | -1.07% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.85 | -0.04% | -0.01 | 473.82K | 11.78M | 0.16% | 1.37B | -0.44% | -0.98% | -1.35% | -1.43% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.04% | -0.01 | 372 | 9.27K | 0.00% | 8.70M | -0.06% | +0.16% | -0.02% | -0.22% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.91 | -0.04% | -0.01 | 27.84K | 693.46K | 0.24% | 13.70M | -0.10% | -0.48% | -0.30% | -0.44% |
VANGUARD CORE BOND ETFUS VCRB | 74.77 | -0.04% | -0.03 | 522.73K | 39.12M | 0.42% | 7.50B | -1.10% | -1.67% | -2.85% | -4.01% |
Dana Limited Volatility ETFUS DANA | 25.00 | -0.04% | -0.01 | 11 | 296.00 | 0.00% | 15.63M | -0.04% | -0.57% | -0.36% | -1.26% |
MFS Active Short Muni Bond ETFUS MFSX | 25.00 | -0.04% | -0.01 | 8K | 187.80K | 0.00% | 15.00M | 0.00% | 0.00% | 0.00% | -0.04% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.01 | -0.04% | -0.01 | 21.69K | 543.28K | 0.44% | 325.13M | -0.71% | -0.72% | -0.52% | -1.50% |
The Laddered T-Bill ETFUS TLDR | 25.01 | -0.04% | -0.01 | 3K | 73.62K | 0.04% | 18.01M | -0.02% | -0.06% | +0.02% | 0.00% |
AB Short Duration Income ETFUS SDFI | 35.02 | -0.04% | -0.01 | 3K | 101.22K | 0.11% | 193.96M | -0.54% | -1.17% | -1.10% | -2.17% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.02 | -0.04% | -0.01 | 20.23M | 506.96M | 0.56% | 3.01B | -1.07% | -1.50% | -2.82% | -4.03% |
GreenPower Motor Company Inc.US GP | 0.7511 | -0.04% | -0.0003 | 120.48K | 91.73K | 4.80% | 6.60M | -11.65% | -58.73% | -43.10% | -3.75% |
VictoryShares Short-Term Bond ETFUS USTB | 50.08 | -0.04% | -0.02 | 493.96K | 24.75M | 0.28% | 2.60B | -0.73% | -0.77% | -0.79% | -1.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.65 | -0.04% | -0.02 | 8K | 359.25K | 0.27% | 204.08M | -0.04% | +0.35% | +2.38% | +6.67% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.56 | -0.04% | -0.04 | 8K | 755.78K | 0.24% | 105.59M | -1.06% | -1.57% | -2.80% | -3.95% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.33 | -0.04% | -0.02 | 210.88K | 10.62M | 0.19% | 1.50B | -0.55% | -1.08% | -1.10% | -2.17% |
Horizon Technology Finance CorpUS HTFC | 25.17 | -0.04% | -0.01 | 2K | 46.21K | 0.91% | 0 | +0.76% | +0.88% | +1.45% | +1.29% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.17 | -0.04% | -0.01 | 3K | 66.37K | 0.50% | 2.19B | -0.51% | -1.72% | 0.00% | -1.45% |
Atlanticus Holdings CorporationUS ATLCL | 25.21 | -0.04% | -0.01 | 2K | 43.64K | 0.08% | 90.37M | +0.08% | +0.40% | 0.00% | +1.86% |