| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Ether ETFUS ETHD | 28.46 | -0.04% | -0.01 | 872.39K | 25.31M | 4.24% | 55.30M | -6.99% | -51.62% | -63.78% | -42.52% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.54 | -0.03% | -0.01 | 229 | 6.53K | 0.00% | 32.10M | -0.09% | +0.25% | +1.31% | +4.30% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.59 | -0.03% | -0.01 | 5K | 157.02K | 0.10% | 115.47M | -0.16% | +0.13% | +1.49% | +3.38% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.42 | -0.03% | -0.03 | 44.28K | 3.82M | 0.40% | 652.47M | -0.01% | -0.17% | -0.12% | +0.26% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.67 | -0.03% | -0.02 | 3.24M | 186.70M | 0.14% | 34.60B | -0.43% | -0.81% | -0.65% | -1.80% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.99 | -0.03% | -0.01 | 27.04K | 784.05K | 0.57% | 430.50M | -1.06% | +1.80% | +0.74% | +5.69% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.28 | -0.03% | -0.03 | 3K | 284.48K | 0.00% | 9.03M | +0.02% | 0.00% | 0.00% | +0.22% |
AramarkUS ARMK | 58.53 | -0.03% | -0.02 | 3.16M | 183.68M | 3.21% | 15.39B | +3.08% | -6.19% | +9.42% | +58.79% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.68 | -0.03% | -0.01 | 13.16M | 390.84M | 0.17% | 11.10B | -0.44% | -0.87% | -0.77% | -1.72% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.03% | -0.01 | 1K | 36.80K | 0.17% | 102.57M | -0.06% | +0.08% | +0.89% | +2.46% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.32 | -0.03% | -0.01 | 6K | 160.50K | 0.14% | 22.66M | -0.30% | -0.02% | +1.01% | +4.06% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.51 | -0.03% | -0.02 | 40.74K | 1.94M | 0.24% | 949.10M | -0.03% | +0.37% | +3.02% | +8.18% |
Toronto-Dominion BankUS TD | 120.93 | -0.03% | -0.04 | 2.51M | 302.58M | 1.36% | 198.13B | -0.58% | -2.76% | +2.05% | +28.38% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.56 | -0.03% | -0.03 | 642 | 53.69K | 0.00% | 58.49M | -0.90% | -1.34% | -3.06% | -4.07% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.03% | -0.01 | 4K | 112.61K | 0.20% | 22.74M | -0.03% | -0.25% | +0.01% | +0.51% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.35 | -0.03% | -0.01 | 13 | 339.00 | 0.00% | 52.35M | -0.98% | -1.59% | 0.00% | -3.16% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.08 | -0.03% | -0.03 | 2K | 139.78K | 0.12% | 96.68M | -0.85% | -1.21% | -2.34% | -2.88% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.16 | -0.03% | -0.02 | 16.49K | 827.57K | 0.16% | 173.05M | -0.67% | -1.23% | -1.36% | -2.57% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.32 | -0.03% | -0.01 | 7K | 215.05K | 0.13% | 29.75M | -0.13% | -0.37% | -0.37% | +0.42% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.66 | -0.03% | -0.01 | 5K | 222.57K | 0.84% | 142.31M | -0.80% | -1.76% | +6.14% | +10.91% |