| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.85 | -0.02% | 0.00 | 183.88K | 4.01M | 0.23% | 534.23M | -0.09% | -0.46% | -0.73% | -2.11% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | -0.02% | 0.00 | 772.14K | 16.94M | 0.14% | 2.04B | -0.36% | -0.81% | -0.63% | -1.92% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.15 | -0.02% | -0.05 | 767.40K | 169.08M | 0.67% | 46.95B | -1.09% | -2.52% | +2.66% | +10.84% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.48 | -0.02% | 0.00 | 1K | 28.47K | 0.02% | 60.01M | -0.49% | -0.86% | -1.27% | -2.58% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.74 | -0.02% | -0.01 | 2K | 69.04K | 0.29% | 51.40M | -1.04% | -1.38% | -3.21% | -4.51% |
Bank of Nova ScotiaUS BNS | 93.43 | -0.02% | -0.02 | 1.96M | 182.59M | 1.43% | 113.90B | -0.42% | +2.06% | +8.17% | +26.79% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.72 | -0.02% | -0.01 | 38.03K | 1.78M | 0.28% | 889.70M | -1.18% | -1.60% | -2.22% | -3.05% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.51 | -0.02% | -0.01 | 2K | 93.87K | 0.23% | 40.27M | -0.91% | -2.36% | -3.42% | -3.48% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.10 | -0.02% | -0.01 | 2.04M | 96.11M | 0.85% | 2.91B | -1.34% | -1.59% | -5.76% | -6.64% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.00 | -0.02% | 0.00 | 141 | 3.40K | 0.00% | 111.58M | -0.52% | -1.01% | -0.99% | -1.07% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.09 | -0.02% | -0.01 | 5K | 176.17K | 0.18% | 31.53M | +0.02% | +0.31% | +1.66% | +4.39% |
Fidelity AAA CLO ETFUS FAAA | 50.35 | -0.02% | -0.01 | 46.33K | 2.33M | 0.12% | 109.51M | +0.10% | +0.03% | +0.19% | +0.54% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | -0.02% | -0.01 | 2K | 40.90K | 0.04% | 122.61M | -0.38% | -0.86% | -0.78% | -1.61% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.33 | -0.02% | 0.00 | 48.89K | 1.19M | 0.23% | 457.31M | -1.20% | -3.32% | -4.19% | -2.82% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.02% | -0.01 | 792.60K | 38.65M | 0.08% | 3.43B | -0.08% | -0.35% | -0.37% | -0.77% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.44 | -0.02% | 0.00 | 8K | 183.26K | 0.30% | 2.58M | -0.99% | -1.86% | -4.99% | -6.31% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.53 | -0.02% | 0.00 | 795 | 19.50K | 0.22% | 2.45M | +0.78% | +1.98% | +2.51% | -1.59% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.02% | 0.00 | 16.56M | 406.80M | 0.12% | 57.09M | -0.81% | -0.97% | -1.02% | -1.15% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.17 | -0.02% | -0.01 | 547.44K | 26.94M | 0.54% | 6.86B | -1.15% | -1.91% | -2.58% | -3.70% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.50 | -0.02% | -0.01 | 5K | 254.48K | 0.26% | 87.36M | -1.07% | -1.09% | -3.21% | -3.58% |