| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.41 | -0.02% | -0.01 | 89.34K | 6.66M | 0.36% | 239.97M | -1.07% | -1.08% | -2.54% | -1.79% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.62 | -0.02% | -0.01 | 786.18K | 39.01M | 0.04% | 1.82B | -0.30% | -0.14% | -0.24% | -0.22% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.44 | -0.02% | -0.01 | 15.69K | 1.17M | 0.19% | 58.06M | -0.58% | -1.20% | -1.04% | -0.86% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.89 | -0.02% | -0.01 | 6K | 235.65K | 0.54% | 76.67M | -0.28% | -0.08% | +2.47% | +6.89% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.91 | -0.02% | -0.01 | 1K | 60.62K | 0.08% | 22.46M | -0.41% | -0.83% | -0.99% | -1.82% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.92 | -0.02% | -0.01 | 185.97K | 9.29M | 0.18% | 1.42B | -0.32% | -0.58% | -0.76% | -0.79% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.98 | -0.02% | 0.00 | 3K | 65.02K | 0.04% | 14.36M | -0.02% | +0.24% | +0.16% | +1.26% |
SelectQuote, Inc.US SLQT | 0.4999 | -0.02% | -0.0001 | 676.40K | 335.47K | 3.40% | 87.97M | -6.77% | -31.41% | -49.91% | -64.55% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | -0.02% | 0.00 | 2K | 47.77K | 0.12% | 30.00M | -0.08% | -0.60% | -0.83% | -1.22% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | -0.02% | 0.00 | 10K | 239.87K | 0.00% | 5.50M | -0.08% | -0.30% | -0.08% | -0.10% |
Arrow Reserve Capital Management ETFUS ARCM | 100.09 | -0.02% | -0.02 | 78 | 7.81K | 0.00% | 51.05M | -0.03% | -0.13% | -0.05% | -0.01% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | -0.02% | -0.01 | 152.95K | 7.66M | 0.04% | 753.25M | -0.02% | -0.14% | -0.06% | -0.04% |
Hercules Capital, Inc.US HCXY | 25.03 | -0.02% | 0.00 | 463 | 11.58K | 0.36% | 0 | +0.04% | -0.11% | -0.10% | -1.79% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.04 | -0.02% | 0.00 | 115.92K | 2.90M | 0.20% | 484.43M | -0.56% | -1.01% | -1.24% | -1.55% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.08 | -0.02% | -0.01 | 6K | 284.64K | 0.09% | 113.17M | +0.13% | +0.78% | -0.48% | +0.07% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.09 | -0.02% | -0.01 | 30.77K | 1.54M | 0.10% | 153.28M | +0.05% | +0.19% | +0.45% | +0.86% |
iShares Short Duration Bond Active ETFUS NEAR | 50.11 | -0.02% | -0.01 | 620.08K | 31.09M | 0.12% | 5.15B | -0.44% | -0.85% | -0.81% | -1.94% |
iShares Short-Term California Muni Active ETFUS CALI | 50.15 | -0.02% | -0.01 | 213.30K | 10.70M | 0.16% | 493.93M | -0.24% | -0.51% | -0.64% | -0.62% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.35 | -0.02% | -0.01 | 9.01M | 453.88M | 0.02% | 41.51B | -0.08% | -0.30% | -0.26% | -0.47% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.45 | -0.02% | -0.01 | 6.09M | 307.42M | 0.02% | 19.27B | +0.12% | 0.00% | +0.04% | +0.26% |