| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.71 | -0.03% | -0.01 | 56.04K | 2.62M | 0.21% | 65.39M | -0.66% | -1.30% | -1.33% | -2.76% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.22 | -0.03% | -0.01 | 5K | 218.33K | 0.32% | 62.40M | -0.71% | -1.22% | -1.04% | -2.04% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.07 | -0.03% | -0.01 | 12 | 324 | 0.00% | 160.42M | 0.00% | +0.08% | -0.08% | +0.12% |
Southern First BancsharesUS SFST | 63.10 | -0.03% | -0.02 | 129.04K | 8.17M | 1.51% | 596.62M | -0.91% | -1.68% | +8.89% | +22.48% |
Vanguard Total Treasury ETFUS VTG | 73.18 | -0.03% | -0.02 | 41.99K | 3.07M | 0.41% | 212.22M | -0.94% | -1.42% | -2.52% | -3.89% |
ProShares Short Ether ETFUS SETH | 32.14 | -0.03% | -0.01 | 32.66K | 1.05M | 1.71% | 11.65M | -3.28% | -28.01% | -39.91% | -23.38% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.19 | -0.03% | -0.02 | 6K | 409.24K | 0.58% | 97.79M | -0.92% | -1.20% | -1.75% | -2.64% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.62 | -0.03% | -0.01 | 6.20M | 202.15M | 0.32% | 11.19B | -0.88% | -1.54% | -2.10% | -3.52% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.38 | -0.03% | -0.01 | 14 | 570.00 | 0.00% | 51.20M | -1.00% | -1.52% | -3.67% | -4.95% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.86 | -0.03% | 0.00 | 25.65K | 278.85K | 1.66% | 194.09M | -2.60% | -3.64% | -2.60% | +3.82% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.49 | -0.03% | -0.01 | 124.19K | 6.15M | 0.12% | 246.10M | -1.10% | -2.79% | -3.40% | -2.88% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.15 | -0.03% | -0.01 | 1.31M | 43.50M | 1.76% | 1.97B | +3.92% | +10.50% | +19.63% | +48.26% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.82 | -0.03% | -0.01 | 33 | 1.68K | 0.00% | 19.93M | -0.55% | 0.00% | 0.00% | -0.60% |
Aptus Large Cap Upside ETFUS UPSD | 30.02 | -0.03% | -0.01 | 7K | 205.96K | 0.53% | 123.83M | -1.46% | -2.10% | +8.30% | +12.10% |
Infracap REIT Preferred ETFUS PFFR | 17.22 | -0.03% | 0.00 | 30.86K | 530.88K | 0.87% | 118.78M | -1.12% | -2.61% | -3.23% | -4.47% |
SOFI ENHANCED YIELD ETFUS THTA | 15.73 | -0.03% | 0.00 | 54.81K | 859.39K | 0.38% | 60.96M | -0.12% | +0.26% | +1.55% | +3.35% |
Oklo Inc.US OKLO | 36.21 | -0.03% | -0.01 | 11.64M | 421.24M | 7.21% | 6.74B | -12.26% | -18.41% | -38.44% | -49.54% |
AB HIGH YIELD ETFUS HYFI | 36.61 | -0.03% | -0.01 | 30.81K | 1.13M | 0.26% | 335.50M | -0.72% | -1.62% | -1.64% | -2.58% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.52 | -0.03% | -0.01 | 3K | 153.39K | 0.19% | 29.11M | -1.21% | -2.13% | -3.71% | -5.44% |
Bon Natural Life LtdUS BON | 1.11 | -0.03% | 0.00 | 6K | 7.02K | 4.50% | 9.02M | -4.31% | +0.91% | -11.20% | -30.19% |