| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.23 | -0.04% | -0.01 | 689 | 17.41K | 0.00% | 11.35M | +0.08% | -0.24% | -0.36% | +0.38% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.28 | -0.04% | -0.01 | 13.21K | 333.08K | 0.40% | 0 | -0.12% | +0.32% | +0.96% | +0.80% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.17 | -0.04% | -0.01 | 2K | 45.57K | 0.16% | 31.46M | -0.87% | -1.33% | -2.12% | -3.35% |
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.04% | -0.01 | 1.09M | 27.72M | 0.44% | 6.51B | -1.09% | -1.62% | -2.71% | -4.03% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.47 | -0.04% | -0.01 | 55.05K | 1.40M | 0.35% | 325.95M | -0.66% | -1.41% | -1.47% | -2.45% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.47 | -0.04% | -0.01 | 8K | 195.31K | 0.78% | 0 | +0.78% | 0.00% | 0.00% | +2.70% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.04 | -0.04% | -0.01 | 12 | 325.00 | 0.00% | 14.87M | +0.04% | +0.13% | +1.14% | +3.92% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.60 | -0.04% | -0.01 | 77.85K | 1.99M | 0.27% | 248.35M | -0.31% | -0.27% | -0.66% | -0.17% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.36 | -0.04% | -0.01 | 12 | 316.00 | 0.00% | 974.24K | -0.59% | -1.11% | -1.39% | -11.43% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.51 | -0.04% | -0.02 | 3.04M | 156.43M | 0.21% | 23.38B | -0.67% | -1.23% | -1.32% | -2.59% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.85 | -0.04% | -0.01 | 12.20K | 316.15K | 0.81% | 1.96B | -0.96% | -2.87% | -3.65% | -4.26% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.69 | -0.04% | -0.03 | 4.56M | 354.04M | 0.21% | 44.37B | -0.63% | -1.21% | -1.30% | -2.56% |
Worth Charting Options Income ETFUS WRTH | 25.92 | -0.04% | -0.01 | 43.78K | 1.13M | 0.21% | 73.34M | +0.12% | +0.60% | +1.49% | +3.62% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7826 | -0.04% | -0.0003 | 958.67K | 747.85K | 3.11% | 159.06M | -16.70% | -19.13% | -20.36% | -28.20% |
Matthews India Active ETFUS INDE | 29.76 | -0.04% | -0.01 | 1K | 33.03K | 0.03% | 17.85M | -1.56% | -0.25% | +4.62% | -0.35% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.31 | -0.04% | -0.03 | 2K | 128.50K | 0.29% | 18.80M | -1.32% | -2.07% | -3.96% | -3.47% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.31 | -0.04% | -0.01 | 8K | 211.52K | 0.08% | 152.57M | -0.09% | +0.15% | +1.47% | +3.64% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.36 | -0.04% | -0.01 | 10.20K | 268.92K | 0.58% | 160.77M | -0.13% | +0.32% | +1.68% | +7.11% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.47 | -0.04% | -0.04 | 716.09K | 75.54M | 0.14% | 11.62B | -0.40% | -0.76% | -0.90% | -1.15% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.99 | -0.04% | -0.03 | 6K | 412.06K | 0.62% | 671.31M | -1.57% | -2.97% | +0.91% | +9.01% |