| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.32 | -0.04% | -0.01 | 241.54K | 5.39M | 0.49% | 1.28B | -1.09% | -1.59% | -3.32% | -4.57% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.60 | -0.04% | -0.02 | 4K | 216.58K | 0.03% | 72.23M | -0.84% | -1.26% | -1.37% | -2.66% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.46 | -0.04% | -0.01 | 73.95K | 1.66M | 0.22% | 725.46M | +0.09% | -0.20% | -0.77% | -2.69% |
Golden Sun Health TechnologyUS GSUN | 0.2249 | -0.04% | -0.0001 | 479.68K | 105.86K | 10.40% | 2.26M | -12.73% | -37.53% | -55.74% | -80.25% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.04% | -0.02 | 253.65K | 11.51M | 0.41% | 2.66B | -1.47% | -1.74% | -2.81% | -4.28% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.63 | -0.04% | -0.01 | 35.89K | 741.18K | 0.44% | 553.92M | -1.01% | -1.60% | -3.48% | -4.71% |
Franklin Senior Loan ETFUS FLBL | 22.95 | -0.04% | -0.01 | 347.85K | 7.99M | 0.22% | 868.66M | -0.56% | -0.48% | +0.35% | -2.01% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.37 | -0.04% | -0.02 | 450.42K | 20.96M | 0.86% | 581.94M | -1.49% | -1.63% | -5.79% | -6.70% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.67 | -0.04% | -0.03 | 719 | 52.95K | 0.00% | 279.94M | -2.38% | -5.01% | +1.68% | +13.31% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.40 | -0.04% | -0.01 | 240.63K | 5.64M | 0.19% | 2.52B | -0.64% | -0.68% | -1.80% | -2.74% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.88 | -0.04% | -0.02 | 704.57K | 33.04M | 0.22% | 7.26B | -0.68% | -1.26% | -1.95% | -2.23% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.12 | -0.04% | -0.02 | 44.94K | 2.30M | 0.10% | 459.04M | -0.35% | -0.93% | -1.17% | -1.51% |
Baron First Principles ETFUS RONB | 23.59 | -0.04% | -0.01 | 80.04K | 1.89M | 2.12% | 336.96M | -1.79% | -1.34% | -6.50% | -5.67% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.26 | -0.04% | -0.02 | 65.31K | 3.09M | 0.23% | 756.16M | -0.83% | -1.50% | -2.23% | -3.80% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.29 | -0.04% | -0.02 | 357.31K | 16.90M | 0.15% | 3.48B | -0.55% | -0.92% | -1.25% | -1.46% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.50 | -0.04% | -0.02 | 366.80K | 17.43M | 0.20% | 5.09B | -0.63% | -1.19% | -1.25% | -2.56% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.78 | -0.04% | -0.01 | 1K | 34.73K | 0.04% | 65.62M | -0.61% | -1.35% | -1.43% | -2.79% |
US Treasury 2 Year Note ETFUS UTWO | 47.57 | -0.04% | -0.02 | 143.63K | 6.83M | 0.14% | 486.88M | -0.44% | -0.93% | -0.84% | -2.05% |
FPA Global Allocation ETFUS FPAA | 25.36 | -0.04% | -0.01 | 668 | 16.92K | 0.34% | 21.17M | -1.51% | -2.20% | +2.98% | +3.07% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.97 | -0.04% | -0.01 | 2.69M | 64.47M | 0.41% | 13.27B | -1.11% | -1.92% | -2.32% | -4.43% |