| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.58 | -0.03% | -0.02 | 4K | 278.05K | 0.02% | 449.20M | -0.79% | -1.17% | +5.89% | +21.27% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.56 | -0.03% | -0.01 | 10.41K | 224.48K | 0.41% | 155.73M | -0.32% | -0.25% | +2.05% | +4.90% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.55 | -0.03% | -0.01 | 11.18K | 298.46K | 0.98% | 42.48M | +1.64% | +1.87% | +4.12% | -4.50% |
Vanguard Short-Term Bond ETFUS BSV | 76.72 | -0.03% | -0.02 | 2.16M | 165.54M | 0.20% | 46.23B | -0.65% | -1.17% | -1.21% | -2.65% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.68 | -0.03% | 0.00 | 30.17K | 442.10K | 0.41% | 73.52M | -0.71% | -1.57% | -1.74% | -3.13% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.03% | 0.00 | 23.51K | 455.67K | 0.50% | 14.52M | -1.43% | -2.15% | -3.85% | -3.39% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.55 | -0.03% | 0.00 | 1.45M | 28.33M | 0.05% | 3.36B | +0.05% | -0.03% | -0.10% | -0.13% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.13 | -0.03% | -0.01 | 2K | 93.40K | 0.20% | 40.11M | -0.18% | +0.18% | +2.37% | +6.23% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.69 | -0.03% | 0.00 | 76.20K | 1.50M | 0.42% | 1.03B | -1.01% | -1.40% | -2.52% | -4.04% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.16 | -0.03% | -0.03 | 3.74M | 441.36M | 0.02% | 14.41B | +0.03% | +0.25% | +0.99% | +2.66% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.36 | -0.03% | -0.02 | 10K | 937.35K | 0.12% | 54.76M | -0.42% | -0.87% | -0.79% | -2.16% |
Columbia US High Yield ETFUS NJNK | 19.73 | -0.03% | 0.00 | 1K | 27.89K | 0.25% | 40.44M | -0.78% | -1.72% | -1.47% | -2.70% |
Columbia Short Duration High Yield EtfUS HYSD | 19.79 | -0.03% | 0.00 | 201 | 3.99K | 0.00% | 105.88M | -0.60% | -1.10% | -1.76% | -2.34% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.58 | -0.03% | -0.01 | 874 | 21.52K | 0.33% | 23.35M | -1.00% | -1.53% | -3.25% | -4.23% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.25 | -0.03% | -0.01 | 12 | 481.00 | 0.00% | 2.36M | -0.46% | -2.67% | -6.11% | -15.73% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.28 | -0.03% | -0.01 | 2K | 38.89K | 0.00% | 58.81M | -0.05% | +0.17% | +2.11% | +5.08% |
GMO International Value ETFUS GMOI | 41.43 | -0.02% | -0.01 | 11.51K | 476.85K | 0.58% | 693.95M | -0.91% | +0.88% | +8.83% | +23.38% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.49 | -0.02% | -0.01 | 95.33K | 2.24M | 0.51% | 359.40M | -0.40% | -0.49% | -0.74% | -0.74% |
TJX CompaniesUS TJX | 125.99 | -0.02% | -0.03 | 7.60M | 959.47M | 1.60% | 139.18B | -4.61% | -17.17% | -23.24% | -17.98% |
GreenbrierUS GBX | 43.08 | -0.02% | -0.01 | 373.94K | 16.11M | 2.37% | 1.33B | -0.42% | -5.19% | -12.60% | -7.83% |