| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.74 | -0.06% | -0.02 | 10K | 345.59K | 0.45% | 158.17M | -0.25% | +0.23% | +2.37% | +9.08% |
VanEck Short Muni ETFUS SMB | 17.05 | -0.06% | -0.01 | 193.41K | 3.30M | 0.47% | 313.63M | -0.50% | -1.25% | -1.67% | -2.10% |
Schneider National Inc.US SNDR | 34.13 | -0.06% | -0.02 | 583.01K | 19.85M | 1.92% | 5.98B | -2.60% | -5.46% | -3.42% | +28.65% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.46 | -0.06% | -0.02 | 32.51K | 1.09M | 0.60% | 228.36M | -1.51% | -2.82% | -1.21% | +5.55% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.57 | -0.06% | -0.02 | 851 | 24.34K | 0.00% | 112.14M | -0.14% | +0.18% | +1.60% | +3.91% |
iShares National Muni Bond ETFUS MUB | 103.11 | -0.06% | -0.06 | 12.51M | 1.29B | 0.31% | 44.63B | -0.88% | -2.60% | -3.62% | -3.73% |
MassMutual Participation InvestorsUS MPV | 17.19 | -0.06% | -0.01 | 7K | 119.01K | 0.81% | 184.60M | +1.00% | +5.59% | -0.41% | +8.18% |
INDIVIOR PLCUS INDV | 34.47 | -0.06% | -0.02 | 3.43M | 118.57M | 2.49% | 4.07B | -1.35% | -11.64% | -9.12% | -3.93% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.91 | -0.06% | -0.06 | 112.24K | 11.67M | 0.23% | 3.75B | -0.78% | -1.43% | -1.67% | -3.20% |
Innovator Defined Wealth Shield ETFUS BALT | 34.75 | -0.06% | -0.02 | 560.12K | 19.46M | 0.29% | 2.92B | -0.16% | +0.03% | +1.61% | +3.70% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.38 | -0.06% | -0.01 | 36.10K | 881.27K | 0.49% | 45.09M | -1.45% | -1.69% | -4.43% | -4.11% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.37 | -0.06% | -0.01 | 8K | 194.57K | 0.17% | 123.86M | -0.89% | -1.56% | -2.24% | -3.78% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.76 | -0.06% | -0.02 | 1.80M | 78.60M | 0.25% | 2.99B | -1.04% | -2.95% | -3.91% | -4.27% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.00 | -0.06% | -0.01 | 116.97K | 2.57M | 0.41% | 552.26M | -1.14% | -2.04% | -2.54% | -4.65% |
John Hancock Corporate Bond ETFUS JHCB | 20.48 | -0.06% | -0.01 | 10.64K | 218.02K | 0.39% | 97.27M | -0.85% | -1.66% | -3.59% | -4.80% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.20 | -0.06% | -0.01 | 3K | 76.95K | 0.15% | 129.69M | -1.22% | -1.80% | +1.47% | +11.48% |
Ecopetrol SAUS EC | 17.74 | -0.06% | -0.01 | 1.31M | 23.28M | 2.03% | 36.47B | +2.84% | +3.32% | +13.21% | +77.05% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.68 | -0.06% | -0.02 | 124.37K | 4.56M | 0.29% | 351.39M | +0.22% | -0.41% | +1.24% | +1.58% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.72 | -0.06% | -0.02 | 1K | 47.44K | 0.05% | 204.80M | -0.20% | +0.19% | +2.12% | +8.21% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.15 | -0.06% | -0.01 | 74.16K | 674.15K | 3.82% | 5.95M | -6.93% | -23.60% | -4.24% | -62.74% |