US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.60	0.00%	0.00	43	2.97K	0.00%	331.98M	-2.05%	-2.80%	+0.95%	+7.60%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	7	72.38	0.00%	293.93M	+0.05%	+0.34%	+0.98%	+2.84%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.62M	+0.00%	-0.19%	+0.68%	+1.57%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Pyrophyte Acquisition Corp II US PAII	10.30	0.00%	0.00	122.16K	1.26M	0.00%	280.85M	+0.10%	+0.39%	+0.88%	+2.39%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	53.39	0.00%	0.00	548	29.23K	0.00%	53.39M	-2.48%	-3.19%	-2.30%	+14.58%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
ProShares Pet Care ETF US PAWZ	48.77	0.00%	0.00	130	6.42K	0.00%	31.70M	-5.57%	-6.23%	+3.30%	-10.80%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.49	0.00%	0.00	7	220.62	0.00%	36.53M	-0.36%	+0.05%	+2.05%	+8.68%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.46	0.00%	0.00	7	227.10	0.00%	40.59M	-0.35%	-0.05%	+2.25%	+6.63%
Pathfinder US PBHC	17.21	0.00%	0.00	241	4.27K	0.00%	107.67M	+8.99%	+5.78%	+8.65%	+21.97%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.26	0.00%	0.00	8	249.72	0.00%	57.53M	-0.55%	-0.62%	+2.02%	+4.50%
PGIM PORTFOLIO BALLAST ETF US PBL	33.52	0.00%	0.00	42	1.40K	0.00%	79.11M	+0.02%	-1.86%	+1.51%	+8.48%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.62	0.00%	0.00	579	18.88K	0.00%	35.88M	-0.35%	+0.01%	+2.19%	+6.95%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.65	0.00%	0.00	8	253.05	0.00%	37.98M	-0.45%	-0.25%	+2.12%	+5.45%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.61	0.00%	0.00	7	221.28	0.00%	35.72M	-0.33%	+0.03%	+2.66%	+7.57%
Pictet AI & Automation ETF US PBOT	32.79	0.00%	0.00	11	356.21	0.00%	13.94M	-0.55%	-3.92%	+2.41%	+30.14%

1 ...375 376 377 378 379 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=377"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":2100,"bidSize":3000,"askPrice":10.5,"bidPrice":10.22,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.5984,"close":69.5984,"volume":43,"market":"US","high":69.5984,"low":69.5984,"preClose":69.5984,"open":69.5984,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":331984368,"askSize":1000,"bidSize":1000,"askPrice":69.28,"bidPrice":69.13,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.020522,"changeRate20Day":-0.028011,"changeRate60Day":0.009533,"changeRateWTD":0,"changeRateMTD":-0.014455,"changeRateQTD":0.004813,"changeRateYTD":0.075964,"amount":2969.206558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.081,"divideRate":0.0299,"floatMarketCap":331984368,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":68.9982,"preClose":68.9982,"latestTime":"16:10 EDT","volume":7,"amount":487.1888,"timestamp":1789157405211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.59839630126953,"preClose":69.59839630126953,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":7,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":37.476748,"amplitude":0,"marketValue":293925333,"askSize":2000,"bidSize":183326,"askPrice":10.34,"bidPrice":10.33,"week52High":10.335,"week52Low":9.94,"changeRate5Day":0.000484,"changeRate20Day":0.003388,"changeRate60Day":0.00977,"changeRateWTD":0,"changeRateMTD":0.001453,"changeRateQTD":0.010264,"changeRateYTD":0.028358,"amount":72.379534,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.879547,"pbRate":-24.931561,"volumeRatio":0.006262,"committee":0.978416,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228556458,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.00001,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0.98,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":122160,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.006095,"peRate":46.733211,"amplitude":0,"marketValue":280848771.3,"askSize":1000,"bidSize":5695,"askPrice":10.33,"bidPrice":10.29,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.008815,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.009804,"changeRateYTD":0.023857,"amount":1258247.906799,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.378305,"volumeRatio":8.267194,"committee":0.70127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206424360,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.65,"bidPrice":8.96,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":3000,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0,"change":0,"latestPrice":53.3929,"close":53.3929,"volume":548,"market":"US","high":53.3929,"low":53.3929,"preClose":53.3929,"open":53.3929,"turnoverRate":0.000548,"peRate":0,"amplitude":0,"marketValue":53392900,"askSize":1025,"bidSize":25,"askPrice":53.27,"bidPrice":53.19,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.024787,"changeRate20Day":-0.031918,"changeRate60Day":-0.022981,"changeRateWTD":0,"changeRateMTD":-0.011707,"changeRateQTD":-0.03681,"changeRateYTD":0.1458,"amount":29229.699219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334852,"committee":-0.952381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6522,"divideRate":0.012215,"floatMarketCap":53392900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.3929,"latestTime":"16:10 EDT","volume":7,"amount":373.7503,"timestamp":1789157405212,"change":0.017099999999999227,"changeRate":0.00032026730145766997},"impliedVol":0.1447,"impliedVolPercentile":0.749},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":48.7675,"close":48.7675,"volume":130,"market":"US","high":48.7675,"low":48.7675,"preClose":48.7675,"open":48.7675,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":31698923.7675,"askSize":100,"bidSize":100,"askPrice":50.09,"bidPrice":49.05,"week52High":57.4357,"week52Low":45.96,"changeRate5Day":-0.055702,"changeRate20Day":-0.062342,"changeRate60Day":0.032991,"changeRateWTD":0,"changeRateMTD":-0.064976,"changeRateQTD":0.01803,"changeRateYTD":-0.107963,"amount":6424.879456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3463,"divideRate":0.007101,"floatMarketCap":31698923.7675,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":48.8252,"preClose":48.7675,"latestTime":"19:30 EDT","volume":13,"amount":633.9775,"timestamp":1789169408561,"change":0.05770000000000408,"changeRate":0.0011831650176860426},"overnightTrading":{"tag":"夜盘","latestPrice":48.76750183105469,"preClose":48.76750183105469,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0959,"impliedVolPercentile":0.7928},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.49,"close":31.49,"volume":7,"market":"US","high":31.49,"low":31.49,"preClose":31.49,"open":31.49,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":36528431.49,"askSize":800,"bidSize":800,"askPrice":31.57,"bidPrice":31.53,"week52High":31.98,"week52Low":28.25,"changeRate5Day":-0.003639,"changeRate20Day":0.000477,"changeRate60Day":0.02055,"changeRateWTD":0,"changeRateMTD":-0.001443,"changeRateQTD":0.015325,"changeRateYTD":0.086799,"amount":220.622499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36528431.49,"shortable":3,"shares":1160001,"floatShares":1160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.46,"close":32.46,"volume":7,"market":"US","high":32.46,"low":32.46,"preClose":32.46,"open":32.46,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":40588016.46,"askSize":100,"bidSize":700,"askPrice":32.52,"bidPrice":32.48,"week52High":32.79,"week52Low":29.4478,"changeRate5Day":-0.003509,"changeRate20Day":-0.000462,"changeRate60Day":0.022465,"changeRateWTD":0,"changeRateMTD":-0.001636,"changeRateQTD":0.017,"changeRateYTD":0.06629,"amount":227.099991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001448,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40588016.46,"shortable":3,"shares":1250401,"floatShares":1250401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":17.21,"close":17.21,"volume":241,"market":"US","high":17.21,"low":17.21,"preClose":17.21,"open":17.21,"turnoverRate":0.000067,"peRate":630.449124,"amplitude":0,"marketValue":107674296.16,"askSize":100,"bidSize":5,"askPrice":18.05,"bidPrice":17.08,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.08993,"changeRate20Day":0.057775,"changeRate60Day":0.08649,"changeRateWTD":0,"changeRateMTD":0.095481,"changeRateQTD":0.083753,"changeRateYTD":0.219702,"amount":4265.219368,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.856298,"volumeRatio":0.10571,"committee":-0.904762,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023242,"floatMarketCap":61720223,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:10 EDT","volume":6,"amount":104.76,"timestamp":1789157404775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.209999084472656,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.26,"close":31.26,"volume":8,"market":"US","high":31.26,"low":31.26,"preClose":31.26,"open":31.26,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":57530935.26,"askSize":700,"bidSize":700,"askPrice":31.32,"bidPrice":31.27,"week52High":31.56,"week52Low":29.1803,"changeRate5Day":-0.005488,"changeRate20Day":-0.006202,"changeRate60Day":0.020235,"changeRateWTD":0,"changeRateMTD":-0.002747,"changeRateQTD":0.013619,"changeRateYTD":0.044961,"amount":249.724121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57530935.26,"shortable":3,"shares":1840401,"floatShares":1840401,"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"16:10 EDT","volume":4,"amount":125.04,"timestamp":1789157404776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.5193,"close":33.5193,"volume":42,"market":"US","high":33.5193,"low":33.5193,"preClose":33.5193,"open":33.5193,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":79105548,"askSize":500,"bidSize":500,"askPrice":33.42,"bidPrice":33.25,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":0.000155,"changeRate20Day":-0.018563,"changeRate60Day":0.0151,"changeRateWTD":0,"changeRateMTD":-0.006141,"changeRateQTD":0.01114,"changeRateYTD":0.084785,"amount":1400.714996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.684,"divideRate":0.020406,"floatMarketCap":79105548,"shortable":3,"shares":2360000,"floatShares":2360000,"postHourTrading":{"tag":"盘后","latestPrice":33.555,"preClose":33.555,"latestTime":"16:10 EDT","volume":6,"amount":201.1158,"timestamp":1789157404776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.5192985534668,"preClose":33.5192985534668,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.62,"close":32.62,"volume":579,"market":"US","high":32.62,"low":32.62,"preClose":32.62,"open":32.62,"turnoverRate":0.000526,"peRate":0,"amplitude":0,"marketValue":35882032.62,"askSize":700,"bidSize":700,"askPrice":32.69,"bidPrice":32.66,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":-0.003473,"changeRate20Day":0.000123,"changeRate60Day":0.021923,"changeRateWTD":0,"changeRateMTD":-0.001396,"changeRateQTD":0.016408,"changeRateYTD":0.069508,"amount":18881.799957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35882032.62,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.65,"close":31.65,"volume":8,"market":"US","high":31.65,"low":31.65,"preClose":31.65,"open":31.65,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":37980031.65,"askSize":700,"bidSize":700,"askPrice":31.72,"bidPrice":31.69,"week52High":31.83,"week52Low":29.27,"changeRate5Day":-0.004542,"changeRate20Day":-0.002499,"changeRate60Day":0.021188,"changeRateWTD":0,"changeRateMTD":-0.002273,"changeRateQTD":0.015132,"changeRateYTD":0.054473,"amount":253.051437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000698,"floatMarketCap":37980031.65,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:10 EDT","volume":4,"amount":126.6,"timestamp":1789157404776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.61,"close":31.61,"volume":7,"market":"US","high":31.61,"low":31.61,"preClose":31.61,"open":31.61,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35719331.61,"askSize":700,"bidSize":700,"askPrice":31.68,"bidPrice":31.63,"week52High":31.73,"week52Low":28.47,"changeRate5Day":-0.003282,"changeRate20Day":0.000313,"changeRate60Day":0.026609,"changeRateWTD":0,"changeRateMTD":-0.001141,"changeRateQTD":0.020217,"changeRateYTD":0.075719,"amount":221.276987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35719331.61,"shortable":3,"shares":1130001,"floatShares":1130001,"postHourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":31.61,"latestTime":"16:04 EDT","volume":1,"amount":31.61,"timestamp":1789157049000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.7931,"close":32.7931,"volume":11,"market":"US","high":32.7931,"low":32.7931,"preClose":32.7931,"open":32.7931,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":13937067.5,"askSize":300,"bidSize":300,"askPrice":32.99,"bidPrice":32.95,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":-0.005477,"changeRate20Day":-0.039171,"changeRate60Day":0.024144,"changeRateWTD":0,"changeRateMTD":-0.022269,"changeRateQTD":0.026118,"changeRateYTD":0.301386,"amount":356.210056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.00073,"floatMarketCap":13937067.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":32.7931,"latestTime":"16:10 EDT","volume":6,"amount":196.7586,"timestamp":1789157404776,"change":0.21689999999999543,"changeRate":0.006614196279095158},"impliedVol":0,"impliedVolPercentile":0}]}}}