US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	+7.44%	+25.00%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.58	0.00%	0.00	9	463.07	0.00%	12.90M	+0.26%	+0.78%	+1.60%	+3.22%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.97	0.00%	0.00	8	823.53	0.00%	15.45M	+0.18%	+0.55%	+3.30%	+2.94%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Research Alliance Corp IV US RACD	11.72	0.00%	0.00	73	848.32	0.00%	106.63M	-2.70%	-1.51%	0.00%	+13.24%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Rand Capital US RAND	10.55	0.00%	0.00	430	4.55K	0.00%	31.33M	+2.53%	+4.04%	+1.98%	-7.09%
Range Capital Acquisition Corp US RANG	10.81	0.00%	0.00	7	75.86	0.00%	72.41M	+0.46%	+0.56%	+1.79%	+3.74%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+4.38%	+2.86%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	+5.66%	-2.01%	-16.17%	+42.13%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.81	0.00%	0.00	8	373.92	0.00%	1.17M	-0.55%	-0.75%	+0.36%	+7.04%
Ready Capital Corp US RC	1.64	0.00%	0.00	805.44K	1.32M	4.88%	270.96M	-6.29%	-11.35%	-1.20%	-24.77%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
RockCreek Global Equality ETF US RCGE	30.35	0.00%	0.00	6	182.08	0.00%	98.32M	-2.50%	-4.13%	+3.33%	+7.50%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.67	0.00%	0.00	131	6.77K	0.00%	15.50M	-0.07%	+0.71%	+2.27%	+3.22%
Reckoner BBB-B CLO Annual ETF US RCLY	103.46	0.00%	0.00	6	620.90	0.00%	18.11M	+0.08%	+0.79%	+2.91%	+3.45%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	+30.92%	+30.92%	-10.36%
Republic Digital Acquisition Co US RDAG	10.43	0.00%	0.00	51	531.49	0.00%	391.13M	0.00%	+0.48%	+0.77%	+3.01%

1 ...377 378 379 380 381 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=379"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:378,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07438,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.5812,"close":51.5812,"volume":9,"market":"US","high":51.5812,"low":51.5812,"preClose":51.5812,"open":51.5812,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":12895300,"askSize":100,"bidSize":500,"askPrice":51.52,"bidPrice":51.2,"week52High":53.44,"week52Low":49.7399,"changeRate5Day":0.002647,"changeRate20Day":0.007839,"changeRate60Day":0.015978,"changeRateWTD":0,"changeRateMTD":0.005874,"changeRateQTD":0.019694,"changeRateYTD":0.032245,"amount":463.066864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004022,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12895300,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.5812,"latestTime":"16:10 EDT","volume":5,"amount":257.906,"timestamp":1789157404820,"change":0.03879999999999484,"changeRate":0.0007522120462493086},"impliedVol":0.1672,"impliedVolPercentile":0.169},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.9699,"close":102.9699,"volume":8,"market":"US","high":102.9699,"low":102.9699,"preClose":102.9699,"open":102.9699,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":15445485,"askSize":100,"bidSize":300,"askPrice":103.08,"bidPrice":102.48,"week52High":102.9699,"week52Low":99.61,"changeRate5Day":0.001751,"changeRate20Day":0.005516,"changeRate60Day":0.03296,"changeRateWTD":0,"changeRateMTD":0.003313,"changeRateQTD":0.03296,"changeRateYTD":0.02939,"amount":823.529968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.231042,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15445485,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":102.8252,"preClose":102.9699,"latestTime":"16:10 EDT","volume":6,"amount":617.8194,"timestamp":1789157404820,"change":-0.14470000000000027,"changeRate":-0.0014052650337622963},"impliedVol":0.0801,"impliedVolPercentile":0.169},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.17,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":73,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":106634420,"askSize":2,"bidSize":297,"askPrice":11.5,"bidPrice":11.32,"week52High":13.64,"week52Low":10,"changeRate5Day":-0.026982,"changeRate20Day":-0.015126,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.077165,"changeRateQTD":0.132367,"changeRateYTD":0.132367,"amount":848.321395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073489,"committee":0.986622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62116000,"shortable":3,"shares":9098500,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.72,"latestTime":"16:04 EDT","volume":1,"amount":11.41,"timestamp":1789157047984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"Rand Capital","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":430,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000604,"peRate":0,"amplitude":0,"marketValue":31331537.7,"askSize":1,"bidSize":1,"askPrice":11,"bidPrice":10.61,"week52High":17.49,"week52Low":10,"changeRate5Day":0.025267,"changeRate20Day":0.040434,"changeRate60Day":0.019816,"changeRateWTD":0,"changeRateMTD":-0.044384,"changeRateQTD":0.034314,"changeRateYTD":-0.070894,"amount":4549.21174,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.608854,"volumeRatio":0.398199,"committee":0,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.109953,"floatMarketCap":7507211.2,"shortable":3,"shares":2969814,"floatShares":711584,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"19:30 EDT","volume":9,"amount":94.95,"timestamp":1789169406425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":7,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000003,"peRate":46.282223,"amplitude":0,"marketValue":72405380,"askSize":1000,"bidSize":699,"askPrice":10.86,"bidPrice":10.82,"week52High":11.665,"week52Low":10.26,"changeRate5Day":0.004647,"changeRate20Day":0.005581,"changeRate60Day":0.017891,"changeRateWTD":0,"changeRateMTD":0.004647,"changeRateQTD":0.010753,"changeRateYTD":0.037428,"amount":75.862497,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.93806,"pbRate":0.615246,"volumeRatio":0.030763,"committee":-0.177163,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23355005,"shortable":3,"shares":6698000,"floatShares":2160500,"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.81,"latestTime":"16:10 EDT","volume":4,"amount":43.24,"timestamp":1789157404821,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":98,"bidSize":500,"askPrice":11.49,"bidPrice":10.9,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":0.672241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.904,"week52Low":1.4026,"changeRate5Day":0.056604,"changeRate20Day":-0.020122,"changeRate60Day":-0.161677,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9933},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.809,"close":46.809,"volume":8,"market":"US","high":46.809,"low":46.809,"preClose":46.809,"open":46.809,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1170271.809,"askSize":1000,"bidSize":1000,"askPrice":47.05,"bidPrice":46.48,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.005475,"changeRate20Day":-0.00754,"changeRate60Day":0.003623,"changeRateWTD":0,"changeRateMTD":-0.002563,"changeRateQTD":0.002763,"changeRateYTD":0.070414,"amount":373.919983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0672,"divideRate":0.022799,"floatMarketCap":1170271.809,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":46.8297,"preClose":46.8297,"latestTime":"16:10 EDT","volume":3,"amount":140.427,"timestamp":1789157404822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RC","nameCN":"Ready Capital Corp","changeRate":0,"change":0,"latestPrice":1.64,"close":1.64,"volume":805443,"market":"US","high":1.69,"low":1.61,"preClose":1.64,"open":1.645,"turnoverRate":0.005563,"peRate":0,"amplitude":0.04878,"marketValue":270959324,"askSize":1105,"bidSize":3011,"askPrice":1.64,"bidPrice":1.63,"week52High":4.425,"week52Low":1.39,"changeRate5Day":-0.062857,"changeRate20Day":-0.113514,"changeRate60Day":-0.012048,"changeRateWTD":0,"changeRateMTD":-0.073446,"changeRateQTD":-0.062857,"changeRateYTD":-0.247706,"amount":1320737.260375,"eps":-3.454887,"lyrEps":-1.441137,"lyrPeRate":0,"pbRate":0.240249,"volumeRatio":2.556948,"committee":0.475806,"roa":-0.070544,"roe":-0.334493,"changeRate5Min":0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.094512,"floatMarketCap":237452203.56,"shortable":3,"shares":165219100,"floatShares":144787929,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"09:22 EDT","volume":7123,"amount":11616.050214,"timestamp":1789392168663,"change":0.010000000000000009,"changeRate":0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.64,"latestTime":"19:30 EDT","volume":25176,"amount":41301.2424,"timestamp":1789169408055,"change":0.010000000000000009,"changeRate":0.0060975609756097615},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.8007,"impliedVolPercentile":0.7052},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.3459,"close":30.3459,"volume":6,"market":"US","high":30.3459,"low":30.3459,"preClose":30.3459,"open":30.3459,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":98320716,"askSize":800,"bidSize":800,"askPrice":30.54,"bidPrice":30.39,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.024984,"changeRate20Day":-0.041301,"changeRate60Day":0.033295,"changeRateWTD":0,"changeRateMTD":-0.029599,"changeRateQTD":0.031458,"changeRateYTD":0.074986,"amount":182.079998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.515152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.016895,"floatMarketCap":98320716,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.67,"close":51.67,"volume":131,"market":"US","high":51.67,"low":51.67,"preClose":51.67,"open":51.67,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":15501000,"askSize":500,"bidSize":200,"askPrice":51.75,"bidPrice":51.67,"week52High":51.75,"week52Low":48.144,"changeRate5Day":-0.000677,"changeRate20Day":0.007114,"changeRate60Day":0.022662,"changeRateWTD":0,"changeRateMTD":0.001357,"changeRateQTD":0.021651,"changeRateYTD":0.032161,"amount":6774.034367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329288,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15501000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.67,"latestTime":"16:10 EDT","volume":4,"amount":206.68,"timestamp":1789157404823,"change":0,"changeRate":0},"impliedVol":0.0725,"impliedVolPercentile":0.1408},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.46,"close":103.46,"volume":6,"market":"US","high":103.46,"low":103.46,"preClose":103.46,"open":103.46,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18105500,"askSize":100,"bidSize":100,"askPrice":103.59,"bidPrice":103.39,"week52High":103.46,"week52Low":99.475,"changeRate5Day":0.000774,"changeRate20Day":0.00794,"changeRate60Day":0.029146,"changeRateWTD":0,"changeRateMTD":0.002131,"changeRateQTD":0.029146,"changeRateYTD":0.034497,"amount":620.899796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.0613,"impliedVolPercentile":0.0141},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":1,"bidSize":100,"askPrice":9,"bidPrice":4.39,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":51,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000002,"peRate":35.296107,"amplitude":0,"marketValue":391125000,"askSize":11000,"bidSize":956,"askPrice":10.49,"bidPrice":10.42,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0,"changeRate20Day":0.004817,"changeRate60Day":0.007729,"changeRateWTD":0,"changeRateMTD":0.002885,"changeRateQTD":0.010659,"changeRateYTD":0.030123,"amount":531.486248,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.850962,"volumeRatio":0.00111,"committee":-0.84008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282222241,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}