US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Permian Basin Royalty US PBT	35.45	0.00%	0.00	29.44K	1.05M	0.80%	1.65B	+3.72%	+8.44%	+39.57%	+108.78%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	6K	66.02K	0.00%	328.52M	0.00%	+0.39%	+0.97%	+2.37%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	0	0	0.00%	265.75M	+0.00%	+0.10%	+0.97%	+2.05%
POLEN FLOATING RATE INCOME ETF US PCFI	22.52	0.00%	0.00	2	44.85	0.00%	7.93M	+0.24%	+0.20%	-1.13%	-4.70%
POLEN HIGH INCOME ETF US PCHI	24.01	0.00%	0.00	34	815.54	0.00%	21.61M	-0.68%	-1.34%	-2.24%	-3.93%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.26	0.00%	0.00	6	289.04	0.00%	526.06M	-1.13%	-1.99%	-3.27%	-4.80%
PGIM Corporate Bond 10+ Year ETF US PCL	46.95	0.00%	0.00	12	562.21	0.00%	71.59M	-1.30%	-1.51%	-5.57%	-7.73%
Polen 5Perspectives Large Growth ETF US PCLC	24.85	0.00%	0.00	10	243.43	0.00%	1.74M	-0.68%	-2.32%	-2.72%	+2.02%
POLEN FOCUS GROWTH ETF US PCLG	22.57	0.00%	0.00	10	223.50	0.00%	88.19M	-2.56%	-4.18%	+2.93%	-9.55%
Pictet Cleaner Planet ETF US PCLN	30.05	0.00%	0.00	6	173.11	0.00%	15.78M	-0.15%	-5.74%	-8.72%	+18.83%
Principal Equity Premium Income ETF US PCOV	24.50	0.00%	0.00	45	1.10K	0.00%	9.80M	-1.28%	0.00%	0.00%	-2.81%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.69	0.00%	0.00	58	1.08K	0.00%	2.34M	-2.18%	-6.46%	-2.51%	-18.77%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+1.48%	+13.05%
Peace Acquisition Corp US PECE	10.01	0.00%	0.00	1K	11.43K	0.10%	84.46M	0.00%	+0.50%	+1.21%	+1.11%
Penn Ent US PENN	17.82	0.00%	0.00	1.13M	20.08M	2.08%	2.38B	+4.39%	-5.16%	-16.06%	+20.81%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PACER PE/VC ETF US PEVC	31.37	0.00%	0.00	8	250.48	0.00%	2.51M	-1.41%	-2.59%	+7.48%	+11.75%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	95.31	0.00%	0.00	13	1.23K	0.00%	21.92M	-1.41%	-6.14%	-6.50%	-8.32%

1 ...376 377 378 379 380 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=378"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:377,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PBT","nameCN":"Permian Basin Royalty","changeRate":0,"change":0,"latestPrice":35.45,"close":35.45,"volume":29435,"market":"US","high":35.7,"low":35.415,"preClose":35.45,"open":35.69,"turnoverRate":0.000702,"peRate":101.967438,"amplitude":0.008039,"marketValue":1652281818.2,"askSize":200,"bidSize":213,"askPrice":35.75,"bidPrice":35.48,"week52High":35.8,"week52Low":16.25,"changeRate5Day":0.037156,"changeRate20Day":0.084429,"changeRate60Day":0.395669,"changeRateWTD":0,"changeRateMTD":0.049748,"changeRateQTD":0.415735,"changeRateYTD":1.08775,"amount":1046712.233562,"eps":0.34766,"lyrEps":0.306812,"lyrPeRate":115.543069,"pbRate":10216.866197,"volumeRatio":0.48252,"committee":0.031477,"roa":4.732882,"roe":99.765781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.378191,"divideRate":0.010668,"floatMarketCap":1486794340.9,"shortable":3,"shares":46608796,"floatShares":41940602,"preHourTrading":{"tag":"盘前","latestPrice":36.5175,"preClose":35.45,"latestTime":"08:31 EDT","volume":21,"amount":767.125002,"timestamp":1789389080555,"change":1.0674999999999955,"changeRate":0.03011283497884331},"postHourTrading":{"tag":"盘后","latestPrice":35.5209,"preClose":35.45,"latestTime":"19:42 EDT","volume":118,"amount":4192.6494,"timestamp":1789170174052,"change":0.07089999999999463,"changeRate":0.0019999999999998487},"overnightTrading":{"tag":"夜盘","latestPrice":35.45000076293945,"preClose":35.45000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6101,"impliedVolPercentile":0.9681},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.323,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":6366,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.00025,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":1000,"bidSize":4497,"askPrice":10.38,"bidPrice":10.37,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":66017.453087,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.793633,"committee":0.636165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789157044940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":0,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":100,"bidSize":3000,"askPrice":10.48,"bidPrice":10.45,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.00001,"changeRate20Day":0.000967,"changeRate60Day":0.009671,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.515,"close":22.515,"volume":2,"market":"US","high":22.515,"low":22.515,"preClose":22.515,"open":22.515,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7934286,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":22.25,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.002449,"changeRate20Day":0.002003,"changeRate60Day":-0.011338,"changeRateWTD":0,"changeRateMTD":0.005807,"changeRateQTD":0.001557,"changeRateYTD":-0.046984,"amount":44.8494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020503,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.319,"divideRate":0.102998,"floatMarketCap":7934286,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.465,"preClose":22.515,"latestTime":"16:10 EDT","volume":6,"amount":135.09,"timestamp":1789157404778,"change":-0.05000000000000071,"changeRate":-0.002220741727737096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":24.01,"close":24.01,"volume":34,"market":"US","high":24.01,"low":24.01,"preClose":24.01,"open":24.01,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":21609000,"askSize":100,"bidSize":100,"askPrice":24.26,"bidPrice":23.71,"week52High":25.61,"week52Low":22.9,"changeRate5Day":-0.006825,"changeRate20Day":-0.013355,"changeRate60Day":-0.022394,"changeRateWTD":0,"changeRateMTD":-0.006825,"changeRateQTD":-0.014368,"changeRateYTD":-0.039296,"amount":815.542614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8687,"divideRate":0.07783,"floatMarketCap":21609000,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":24.01,"latestTime":"16:10 EDT","volume":6,"amount":144.06,"timestamp":1789157404778,"change":-0.05000000000000071,"changeRate":-0.002082465639316981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.2621,"close":48.2621,"volume":6,"market":"US","high":48.2621,"low":48.2621,"preClose":48.2621,"open":48.2621,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":526056890,"askSize":100,"bidSize":100,"askPrice":48.34,"bidPrice":48.27,"week52High":51.3152,"week52Low":48.2621,"changeRate5Day":-0.011294,"changeRate20Day":-0.019906,"changeRate60Day":-0.032705,"changeRateWTD":0,"changeRateMTD":-0.013475,"changeRateQTD":-0.033405,"changeRateYTD":-0.047961,"amount":289.035004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5482,"divideRate":0.052799,"floatMarketCap":526056890,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.3057,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.0484,"timestamp":1789157404778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.26210021972656,"preClose":48.26210021972656,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":46.9467,"close":46.9467,"volume":12,"market":"US","high":46.9467,"low":46.9467,"preClose":46.9467,"open":46.9467,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":71593717.5,"askSize":100,"bidSize":100,"askPrice":47.12,"bidPrice":47.04,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":-0.012974,"changeRate20Day":-0.01507,"changeRate60Day":-0.05574,"changeRateWTD":0,"changeRateMTD":-0.014369,"changeRateQTD":-0.059563,"changeRateYTD":-0.077334,"amount":562.210007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060963,"floatMarketCap":71593717.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":46.912,"preClose":46.912,"latestTime":"16:10 EDT","volume":6,"amount":281.6802,"timestamp":1789157404778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.94670104980469,"preClose":46.94670104980469,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.8521,"close":24.8521,"volume":10,"market":"US","high":24.8521,"low":24.8521,"preClose":24.8521,"open":24.8521,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":1739647,"askSize":600,"bidSize":500,"askPrice":24.69,"bidPrice":24.65,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.006778,"changeRate20Day":-0.023198,"changeRate60Day":-0.027178,"changeRateWTD":0,"changeRateMTD":0.005433,"changeRateQTD":-0.000028,"changeRateYTD":0.020201,"amount":243.427296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.355654,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739647,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.602,"preClose":24.602,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157044869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.5722,"close":22.5722,"volume":10,"market":"US","high":22.5722,"low":22.5722,"preClose":22.5722,"open":22.5722,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":88193761.257,"askSize":800,"bidSize":2500,"askPrice":22.74,"bidPrice":22.52,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.02559,"changeRate20Day":-0.041821,"changeRate60Day":0.029284,"changeRateWTD":0,"changeRateMTD":-0.028108,"changeRateQTD":0.037802,"changeRateYTD":-0.095462,"amount":223.500004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006521,"committee":0.515152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.00038,"floatMarketCap":88193761.257,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.4099,"preClose":22.5722,"latestTime":"16:10 EDT","volume":6,"amount":135.4332,"timestamp":1789157404779,"change":-0.16229999999999833,"changeRate":-0.007190260586030531},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":30.0506,"close":30.0506,"volume":6,"market":"US","high":30.0506,"low":30.0506,"preClose":30.0506,"open":30.0506,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":15776565,"askSize":400,"bidSize":100,"askPrice":29.14,"bidPrice":28.34,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.001542,"changeRate20Day":-0.057414,"changeRate60Day":-0.087155,"changeRateWTD":0,"changeRateMTD":-0.010449,"changeRateQTD":-0.082663,"changeRateYTD":0.188269,"amount":173.105999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002394,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000628,"floatMarketCap":15776565,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.0506,"latestTime":"16:10 EDT","volume":5,"amount":150.253,"timestamp":1789157404779,"change":0.22940000000000182,"changeRate":0.007633791005836883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.5019,"close":24.5019,"volume":45,"market":"US","high":24.5019,"low":24.5019,"preClose":24.5019,"open":24.5019,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":9800784.5019,"askSize":1200,"bidSize":1200,"askPrice":24.36,"bidPrice":24.32,"week52High":25.23,"week52Low":24.3065,"changeRate5Day":-0.012816,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011378,"changeRateQTD":-0.028088,"changeRateYTD":-0.028088,"amount":1096.547384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9800784.5019,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:10 EDT","volume":4,"amount":98.0076,"timestamp":1789157404779,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":18.69,"close":18.69,"volume":58,"market":"US","high":18.69,"low":18.69,"preClose":18.69,"open":18.69,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":2336268.69,"askSize":1100,"bidSize":100,"askPrice":19.13,"bidPrice":18.2,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.021814,"changeRate20Day":-0.064602,"changeRate60Day":-0.02512,"changeRateWTD":0,"changeRateMTD":-0.049049,"changeRateQTD":-0.042673,"changeRateYTD":-0.187677,"amount":1080.830013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603239,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.111,"divideRate":0.112948,"floatMarketCap":2336268.69,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":18.6477,"preClose":18.69,"latestTime":"16:10 EDT","volume":6,"amount":112.14,"timestamp":1789157404779,"change":-0.04230000000000089,"changeRate":-0.002263242375601974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":20,"bidSize":100,"askPrice":11,"bidPrice":3.6,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"committee":0.666667,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1142,"market":"US","high":10.01,"low":10,"preClose":10.01,"open":10,"turnoverRate":0.000199,"peRate":0,"amplitude":0.000999,"marketValue":84459375,"askSize":8100,"bidSize":700,"askPrice":10.01,"bidPrice":9.99,"week52High":10.02,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.00502,"changeRate60Day":0.012133,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.009073,"changeRateYTD":0.011111,"amount":11425.751516,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2515.618485,"volumeRatio":0.012381,"committee":-0.840909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57393336,"shortable":3,"shares":8437500,"floatShares":5733600,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.01,"latestTime":"09:29 EDT","volume":2,"amount":20.04,"timestamp":1789392599129,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PENN","nameCN":"Penn Ent","changeRate":0,"change":0,"latestPrice":17.82,"close":17.82,"volume":1132415,"market":"US","high":17.89,"low":17.52,"preClose":17.82,"open":17.82,"turnoverRate":0.008975,"peRate":0,"amplitude":0.020763,"marketValue":2379794584.86,"askSize":664,"bidSize":112,"askPrice":17.82,"bidPrice":17.81,"week52High":22.36,"week52Low":11.65,"changeRate5Day":0.043937,"changeRate20Day":-0.051623,"changeRate60Day":-0.160622,"changeRateWTD":0,"changeRateMTD":0.066427,"changeRateQTD":-0.16573,"changeRateYTD":0.208136,"amount":20077881.584797,"eps":-6.19,"lyrEps":-5.830567,"lyrPeRate":0,"pbRate":1.278566,"volumeRatio":0.578286,"committee":-0.71134,"roa":0.017484,"roe":-0.375775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2248482604.5,"shortable":3,"shares":133546273,"floatShares":126177475,"preHourTrading":{"tag":"盘前","latestPrice":17.7899,"preClose":17.82,"latestTime":"09:08 EDT","volume":855,"amount":15137.620245,"timestamp":1789391339301,"change":-0.030100000000000904,"changeRate":-0.001689113355780073},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.82,"latestTime":"19:30 EDT","volume":740392,"amount":13193780.464,"timestamp":1789169408138,"change":0.03999999999999915,"changeRate":0.00224466891133553},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.81999969482422,"latestTime":"20260914 04:00 EDT","volume":56,"amount":993,"timestamp":1789372801404,"change":-0.05999946594238281,"changeRate":-0.003366973455101098},"impliedVol":0.463,"impliedVolPercentile":0.2231},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":31.37,"close":31.37,"volume":8,"market":"US","high":31.37,"low":31.37,"preClose":31.37,"open":31.37,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2509600,"askSize":100,"bidSize":700,"askPrice":31.77,"bidPrice":31.73,"week52High":32.45,"week52Low":24.36,"changeRate5Day":-0.014102,"changeRate20Day":-0.025937,"changeRate60Day":0.074838,"changeRateWTD":0,"changeRateMTD":-0.02118,"changeRateQTD":0.05382,"changeRateYTD":0.117543,"amount":250.480011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078925,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2793,"divideRate":0.040781,"floatMarketCap":2509600,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"16:10 EDT","volume":4,"amount":125.48,"timestamp":1789157404783,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":95.305,"close":95.305,"volume":13,"market":"US","high":95.305,"low":95.305,"preClose":95.305,"open":95.305,"turnoverRate":0.000057,"peRate":24.611734,"amplitude":0,"marketValue":21920150,"askSize":500,"bidSize":500,"askPrice":95.4,"bidPrice":95.25,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.014116,"changeRate20Day":-0.06143,"changeRate60Day":-0.065041,"changeRateWTD":0,"changeRateMTD":-0.011558,"changeRateQTD":-0.078645,"changeRateYTD":-0.083213,"amount":1232.070358,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015642,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2478,"divideRate":0.0026,"floatMarketCap":21920150,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":95.331,"preClose":95.331,"latestTime":"16:04 EDT","volume":4,"amount":381.22,"timestamp":1789157046415,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.8247}]}}}