US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RH TACTICAL OUTLOOK ETF US RHTX	20.08	0.00%	0.00	1	19.72	0.00%	7.90M	-1.36%	-2.39%	+0.37%	+7.35%
Hoya Capital High Dividend Yield ETF US RIET	9.11	0.00%	0.00	81.30K	739.78K	1.65%	107.22M	-2.67%	-4.71%	-3.39%	-1.95%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Indexperts Gorilla Aggressive Growth ETF US RILA	11.99	0.00%	0.00	965	11.53K	0.00%	43.72M	-1.30%	-4.01%	+1.69%	+2.75%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Pictet Emerging Markets Rising Economies ETF US RISE	19.22	0.00%	0.00	392	7.43K	0.00%	23.06M	-1.23%	+3.61%	+3.35%	-1.81%
Inspire Tactical Balanced ETF US RISN	30.37	0.00%	0.00	1K	31.90K	0.00%	68.33M	-1.97%	-3.95%	+1.64%	+4.58%
ETFB GREEN SRI REITS ETF US RITA	20.82	0.00%	0.00	329	6.85K	0.00%	6.77M	-1.37%	-3.63%	+1.10%	+7.43%
Rithm Capital US RITM	9.74	0.00%	0.00	1.55M	15.09M	1.23%	5.41B	-3.37%	-5.98%	+5.87%	-10.64%
Corgi RIVN 2x Daily ETF US RIVC	20.14	0.00%	0.00	13	260.38	0.00%	302.09K	+3.19%	+6.33%	0.00%	-14.19%
Principal Inflation Protection ETF US RIZE	24.45	0.00%	0.00	6	146.72	0.00%	11.00M	-0.49%	-0.57%	-2.47%	-2.32%
REPUBLIC AIRWA US RJET	17.62	0.00%	0.00	13.41K	233.56K	2.55%	826.38M	-1.67%	-13.33%	-0.17%	-4.08%
RJ Eagle Municipal Income ETF US RJMI	24.55	0.00%	0.00	7K	178.85K	0.08%	36.83M	-0.80%	-2.60%	-4.12%	-4.01%
Ruk Strategic Growth ETF US RKSG	28.39	0.00%	0.00	7	197.22	0.00%	2.84M	-1.65%	-1.59%	+3.48%	+14.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.33	0.00%	0.00	8	186.50	0.00%	19.83M	-1.09%	-3.18%	-4.25%	-3.49%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.15	0.00%	0.00	6	601.04	0.00%	36.05M	+0.06%	-0.04%	-0.07%	+0.08%

1 ...379 380 381 382 383 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=381"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:380,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.0826,"close":20.0826,"volume":1,"market":"US","high":20.0826,"low":20.0826,"preClose":20.0826,"open":20.0826,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7904230.2036,"askSize":100,"bidSize":100,"askPrice":20.26,"bidPrice":19.76,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":-0.013625,"changeRate20Day":-0.023932,"changeRate60Day":0.003663,"changeRateWTD":0,"changeRateMTD":-0.01088,"changeRateQTD":0.004215,"changeRateYTD":0.073528,"amount":19.719999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7904230.2036,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":19.9344,"preClose":20.0826,"latestTime":"16:10 EDT","volume":4,"amount":80.3304,"timestamp":1789157404830,"change":-0.14819999999999922,"changeRate":-0.007379522571778516},"overnightTrading":{"tag":"夜盘","latestPrice":20.082599639892578,"preClose":20.082599639892578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIET","nameCN":"Hoya Capital High Dividend Yield ETF","changeRate":0,"change":0,"latestPrice":9.11,"close":9.11,"volume":81296,"market":"US","high":9.2,"low":9.05,"preClose":9.11,"open":9.2,"turnoverRate":0.006907,"peRate":0,"amplitude":0.016465,"marketValue":107224700,"askSize":500,"bidSize":80,"askPrice":9.12,"bidPrice":9.09,"week52High":10.12,"week52Low":8.7501,"changeRate5Day":-0.026709,"changeRate20Day":-0.047071,"changeRate60Day":-0.033934,"changeRateWTD":0,"changeRateMTD":-0.025668,"changeRateQTD":-0.065641,"changeRateYTD":-0.019513,"amount":739775.101364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.042617,"committee":-0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0263,"divideRate":0.112656,"floatMarketCap":107224700,"shortable":3,"shares":11770000,"floatShares":11770000,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.11,"latestTime":"09:23 EDT","volume":42,"amount":382.345488,"timestamp":1789392234486,"change":-0.019999999999999574,"changeRate":-0.0021953896816684494},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.11,"latestTime":"19:30 EDT","volume":430,"amount":3931.3,"timestamp":1789169408696,"change":0.030000000000001137,"changeRate":0.003293084522502869},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.109999656677246,"latestTime":"20260914 04:00 EDT","volume":20,"amount":185,"timestamp":1789372801405,"change":0.13000011444091797,"changeRate":0.014270046030751863},"impliedVol":0.1022,"impliedVolPercentile":0.1116},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILA","nameCN":"Indexperts Gorilla Aggressive Growth ETF","changeRate":0,"change":0,"latestPrice":11.9891,"close":11.9891,"volume":965,"market":"US","high":11.9891,"low":11.9891,"preClose":11.9891,"open":11.9891,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":43724463.5038,"askSize":2200,"bidSize":2100,"askPrice":12.07,"bidPrice":12.03,"week52High":12.64,"week52Low":10.06,"changeRate5Day":-0.012999,"changeRate20Day":-0.040104,"changeRate60Day":0.016939,"changeRateWTD":0,"changeRateMTD":-0.026258,"changeRateQTD":-0.010776,"changeRateYTD":0.02752,"amount":11531.577721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62835,"committee":-0.023256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0131,"divideRate":0.001093,"floatMarketCap":43724463.5038,"shortable":3,"shares":3647018,"floatShares":3647018,"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.9891,"latestTime":"19:30 EDT","volume":8,"amount":95.9128,"timestamp":1789169407550,"change":-0.009100000000000108,"changeRate":-0.0007590227790242893},"overnightTrading":{"tag":"夜盘","latestPrice":11.989100456237793,"preClose":11.989100456237793,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":0,"change":0,"latestPrice":19.215,"close":19.215,"volume":392,"market":"US","high":19.215,"low":19.215,"preClose":19.215,"open":19.215,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":23058000,"askSize":100,"bidSize":100,"askPrice":19.33,"bidPrice":18.52,"week52High":19.655,"week52Low":17.53,"changeRate5Day":-0.012331,"changeRate20Day":0.036128,"changeRate60Day":0.033492,"changeRateWTD":0,"changeRateMTD":0.005431,"changeRateQTD":0.066611,"changeRateYTD":-0.01814,"amount":7430.182022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.356179,"volumeRatio":0.764174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0884,"divideRate":0.004601,"floatMarketCap":23058000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISN","nameCN":"Inspire Tactical Balanced ETF","changeRate":0,"change":0,"latestPrice":30.3695,"close":30.3695,"volume":1043,"market":"US","high":30.3695,"low":30.3695,"preClose":30.3695,"open":30.3695,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":68332407.563,"askSize":1600,"bidSize":1600,"askPrice":30.79,"bidPrice":30.75,"week52High":32.25,"week52Low":28.1599,"changeRate5Day":-0.019706,"changeRate20Day":-0.039545,"changeRate60Day":0.016382,"changeRateWTD":0,"changeRateMTD":-0.037825,"changeRateQTD":-0.011374,"changeRateYTD":0.045847,"amount":31904.087019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3553,"divideRate":0.011699,"floatMarketCap":68332407.563,"shortable":3,"shares":2250034,"floatShares":2250034,"postHourTrading":{"tag":"盘后","latestPrice":30.3699,"preClose":30.3695,"latestTime":"19:30 EDT","volume":11,"amount":334.0645,"timestamp":1789169408325,"change":0.0004000000000026205,"changeRate":0.000013171109172117437},"overnightTrading":{"tag":"夜盘","latestPrice":30.36949920654297,"preClose":30.36949920654297,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RITA","nameCN":"ETFB GREEN SRI REITS ETF","changeRate":0,"change":0,"latestPrice":20.8193,"close":20.8193,"volume":329,"market":"US","high":20.8193,"low":20.8193,"preClose":20.8193,"open":20.8193,"turnoverRate":0.001012,"peRate":0,"amplitude":0,"marketValue":6766272.5,"askSize":300,"bidSize":300,"askPrice":20.84,"bidPrice":20.78,"week52High":23.86,"week52Low":18.89,"changeRate5Day":-0.013747,"changeRate20Day":-0.036335,"changeRate60Day":0.011014,"changeRateWTD":0,"changeRateMTD":-0.020729,"changeRateQTD":-0.014392,"changeRateYTD":0.074284,"amount":6853.911476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5059,"divideRate":0.0243,"floatMarketCap":6766272.5,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":20.7554,"preClose":20.8193,"latestTime":"16:10 EDT","volume":6,"amount":124.8772,"timestamp":1789157404832,"change":-0.06389999999999674,"changeRate":-0.0030692674585599297},"overnightTrading":{"tag":"夜盘","latestPrice":20.819299697875977,"preClose":20.819299697875977,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RITM","nameCN":"Rithm Capital","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":1549029,"market":"US","high":9.81,"low":9.69,"preClose":9.74,"open":9.7,"turnoverRate":0.0028,"peRate":16.195301,"amplitude":0.01232,"marketValue":5414279966,"askSize":1082,"bidSize":3221,"askPrice":9.75,"bidPrice":9.74,"week52High":12.68,"week52Low":8.43,"changeRate5Day":-0.03373,"changeRate20Day":-0.059846,"changeRate60Day":0.058696,"changeRateWTD":0,"changeRateMTD":-0.028913,"changeRateQTD":0.037274,"changeRateYTD":-0.106422,"amount":15087527.332764,"eps":0.601409,"lyrEps":1.04,"lyrPeRate":9.365385,"pbRate":0.786508,"volumeRatio":0.597245,"committee":0.497095,"roa":0.010094,"roe":0.055914,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.102669,"floatMarketCap":5388611657,"shortable":3,"shares":555880900,"floatShares":553245550,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.74,"latestTime":"09:27 EDT","volume":2916,"amount":28302.223608,"timestamp":1789392461559,"change":-0.02999999999999936,"changeRate":-0.003080082135523548},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.74,"latestTime":"19:54 EDT","volume":1214804,"amount":11832206.3108,"timestamp":1789170844010,"change":0.019999999999999574,"changeRate":0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.739999771118164,"latestTime":"20260914 04:00 EDT","volume":2,"amount":20,"timestamp":1789372801629,"change":0.030000686645507812,"changeRate":0.0030801527053900225},"impliedVol":0.3317,"impliedVolPercentile":0.7729},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.1393,"close":20.1393,"volume":13,"market":"US","high":20.1393,"low":20.1393,"preClose":20.1393,"open":20.1393,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":302089.5,"askSize":400,"bidSize":400,"askPrice":20.01,"bidPrice":19.9,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.031911,"changeRate20Day":0.06331,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009458,"changeRateQTD":-0.141913,"changeRateYTD":-0.141913,"amount":260.382818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.460344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302089.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4501,"close":24.4501,"volume":6,"market":"US","high":24.4501,"low":24.4501,"preClose":24.4501,"open":24.4501,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11002569.4501,"askSize":100,"bidSize":100,"askPrice":24.52,"bidPrice":24.42,"week52High":25.1,"week52Low":24.4501,"changeRate5Day":-0.004884,"changeRate20Day":-0.005689,"changeRate60Day":-0.024727,"changeRateWTD":0,"changeRateMTD":-0.003667,"changeRateQTD":-0.019643,"changeRateYTD":-0.023168,"amount":146.719997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018368,"floatMarketCap":11002569.4501,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJET","nameCN":"REPUBLIC AIRWA","changeRate":0,"change":0,"latestPrice":17.62,"close":17.62,"volume":13409,"market":"US","high":17.62,"low":17.17,"preClose":17.62,"open":17.42,"turnoverRate":0.002586,"peRate":11.09722,"amplitude":0.025539,"marketValue":826378000,"askSize":70,"bidSize":27,"askPrice":17.69,"bidPrice":17.6,"week52High":26.7,"week52Low":15.365,"changeRate5Day":-0.016741,"changeRate20Day":-0.133301,"changeRate60Day":-0.0017,"changeRateWTD":0,"changeRateMTD":0.012062,"changeRateQTD":-0.161352,"changeRateYTD":-0.040827,"amount":233558.949629,"eps":1.587785,"lyrEps":1.87,"lyrPeRate":9.42246,"pbRate":0.596103,"volumeRatio":0.297942,"committee":-0.443299,"roa":0.048094,"roe":0.054503,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91363224,"shortable":0,"shares":46900000,"floatShares":5185200,"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"19:30 EDT","volume":2397,"amount":42235.14,"timestamp":1789169407095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.6200008392334,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJMI","nameCN":"RJ Eagle Municipal Income ETF","changeRate":0,"change":0,"latestPrice":24.55,"close":24.55,"volume":7289,"market":"US","high":24.55,"low":24.53,"preClose":24.55,"open":24.53,"turnoverRate":0.004859,"peRate":0,"amplitude":0.000815,"marketValue":36825000,"askSize":200,"bidSize":100,"askPrice":24.57,"bidPrice":24.48,"week52High":26.09,"week52Low":24.4,"changeRate5Day":-0.007957,"changeRate20Day":-0.025987,"changeRate60Day":-0.041203,"changeRateWTD":0,"changeRateMTD":-0.015049,"changeRateQTD":-0.046417,"changeRateYTD":-0.040078,"amount":178851.393412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.728607,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.029238,"floatMarketCap":36825000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":24.55,"latestTime":"08:05 EDT","volume":2,"amount":49.1101,"timestamp":1789387513581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:10 EDT","volume":2,"amount":49.1,"timestamp":1789157404833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.3865,"close":28.3865,"volume":7,"market":"US","high":28.3865,"low":28.3865,"preClose":28.3865,"open":28.3865,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2838650,"askSize":100,"bidSize":100,"askPrice":29.02,"bidPrice":27.67,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.01655,"changeRate20Day":-0.01595,"changeRate60Day":0.034754,"changeRateWTD":0,"changeRateMTD":-0.012997,"changeRateQTD":0.052752,"changeRateYTD":0.14002,"amount":197.219921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.498666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2838650,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.2465,"preClose":28.2465,"latestTime":"16:04 EDT","volume":4,"amount":113.546,"timestamp":1789157049205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.325,"close":23.325,"volume":8,"market":"US","high":23.325,"low":23.325,"preClose":23.325,"open":23.325,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":19826250,"askSize":100,"bidSize":200,"askPrice":23.35,"bidPrice":23.23,"week52High":24.61,"week52Low":23.24,"changeRate5Day":-0.010894,"changeRate20Day":-0.031756,"changeRate60Day":-0.042488,"changeRateWTD":0,"changeRateMTD":-0.017274,"changeRateQTD":-0.04715,"changeRateYTD":-0.034941,"amount":186.499298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003653,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.066,"divideRate":0.045702,"floatMarketCap":19826250,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.325,"latestTime":"16:10 EDT","volume":6,"amount":139.95,"timestamp":1789157404834,"change":-0.07499999999999929,"changeRate":-0.0032154340836012558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.145,"close":100.145,"volume":6,"market":"US","high":100.145,"low":100.145,"preClose":100.145,"open":100.145,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36052200,"askSize":1500,"bidSize":1500,"askPrice":100.18,"bidPrice":100.16,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000599,"changeRate20Day":-0.000399,"changeRate60Day":-0.000748,"changeRateWTD":0,"changeRateMTD":-0.001894,"changeRateQTD":-0.001943,"changeRateYTD":0.000849,"amount":601.039398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.024697,"floatMarketCap":36052200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0}]}}}