US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen Dividend Growth - ETF Class US NUDG	63.56	0.00%	0.00	6	380.08	0.00%	15.89M	-0.49%	-2.76%	+2.73%	+1.06%
Nuveen U.S. Infrastructure ETF US NUIF	24.66	0.00%	0.00	56	1.38K	0.00%	23.92M	-1.43%	-2.98%	0.00%	-1.72%
Nuveen ESG Large-Cap ETF US NULC	55.16	0.00%	0.00	117	6.39K	0.00%	71.71M	-1.20%	-2.88%	+2.99%	+15.28%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.19	0.00%	0.00	10	251.82	0.00%	156.15M	0.00%	-0.15%	-0.16%	-0.16%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	40.60	0.00%	0.00	21	846.66	0.00%	30.45M	-0.40%	-0.42%	+3.41%	+10.16%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.21	0.00%	0.00	108	3.35K	0.00%	34.33M	-0.67%	-1.70%	+1.91%	+7.81%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.41	0.00%	0.00	21	762.19	0.00%	96.49M	-0.12%	+0.19%	+2.82%	+7.61%
Direxion NVDA Defined Income Boost ETF US NVIB	27.37	0.00%	0.00	102	2.68K	0.00%	2.46M	-5.26%	-2.53%	0.00%	+9.48%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.61	0.00%	0.00	109	4.43K	0.00%	5.08M	-0.02%	+0.36%	+8.01%	+24.28%
Corgi NVO 2x Daily ETF US NVOC	18.62	0.00%	0.00	11	206.99	0.00%	279.36K	-14.92%	-11.75%	0.00%	-25.27%
Corgi NVTS 2x Daily ETF US NVTC	11.98	0.00%	0.00	800	8.54K	0.00%	299.51K	-3.18%	-38.25%	0.00%	-44.09%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
NEXTBOAT INC US NXB	2.27	0.00%	0.00	5K	10.26K	0.00%	57.07M	+2.71%	+12.94%	+10.19%	+8.61%
Simplify Next Intangible Core Index ETF US NXTI	35.93	0.00%	0.00	8	286.64	0.00%	41.32M	-0.95%	-2.02%	+4.87%	+10.47%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
American Strategic Investment US NYC	6.20	0.00%	0.00	1K	7.53K	0.00%	19.61M	-1.43%	-17.99%	-21.52%	-25.20%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%

1 ...380 381 382 383 384 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=382"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.5575,"close":63.5575,"volume":6,"market":"US","high":63.5575,"low":63.5575,"preClose":63.5575,"open":63.5575,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15890391.92,"askSize":500,"bidSize":500,"askPrice":63.4,"bidPrice":63.31,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.004888,"changeRate20Day":-0.02758,"changeRate60Day":0.027268,"changeRateWTD":0,"changeRateMTD":-0.010128,"changeRateQTD":0.036986,"changeRateYTD":0.010614,"amount":380.079987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.867575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1589,"divideRate":0.0025,"floatMarketCap":15890391.92,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.6579,"close":24.6579,"volume":56,"market":"US","high":24.6579,"low":24.6579,"preClose":24.6579,"open":24.6579,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":23918163,"askSize":500,"bidSize":500,"askPrice":24.6,"bidPrice":24.55,"week52High":26.54,"week52Low":24.63,"changeRate5Day":-0.01426,"changeRate20Day":-0.029789,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014878,"changeRateQTD":-0.044875,"changeRateYTD":-0.017222,"amount":1382.080017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23918163,"shortable":3,"shares":970000,"floatShares":970000,"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"16:10 EDT","volume":4,"amount":98.6316,"timestamp":1789157404748,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":55.1629,"close":55.1629,"volume":117,"market":"US","high":55.1629,"low":55.1629,"preClose":55.1629,"open":55.1629,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":71711770,"askSize":100,"bidSize":100,"askPrice":54.95,"bidPrice":54.87,"week52High":56.925,"week52Low":45.06,"changeRate5Day":-0.011965,"changeRate20Day":-0.028815,"changeRate60Day":0.02985,"changeRateWTD":0,"changeRateMTD":-0.01197,"changeRateQTD":0.018895,"changeRateYTD":0.15283,"amount":6391.943996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8662,"divideRate":0.088215,"floatMarketCap":71711770,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":55.195,"preClose":55.1629,"latestTime":"19:30 EDT","volume":7,"amount":386.1403,"timestamp":1789169405722,"change":0.032099999999999795,"changeRate":0.0005819128435959639},"overnightTrading":{"tag":"夜盘","latestPrice":55.162899017333984,"preClose":55.162899017333984,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":10,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":156147000,"askSize":5000,"bidSize":5097,"askPrice":25.2,"bidPrice":25.18,"week52High":25.66,"week52Low":25.17,"changeRate5Day":0,"changeRate20Day":-0.001518,"changeRate60Day":-0.001586,"changeRateWTD":0,"changeRateMTD":-0.002772,"changeRateQTD":-0.001981,"changeRateYTD":-0.001586,"amount":251.818008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026098,"committee":0.009607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042029,"floatMarketCap":156147000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":151.11,"timestamp":1789157404749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":40.5973,"close":40.5973,"volume":21,"market":"US","high":40.5973,"low":40.5973,"preClose":40.5973,"open":40.5973,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":30447975,"askSize":700,"bidSize":200,"askPrice":40.56,"bidPrice":40.41,"week52High":40.8702,"week52Low":35.0546,"changeRate5Day":-0.003987,"changeRate20Day":-0.004236,"changeRate60Day":0.034097,"changeRateWTD":0,"changeRateMTD":-0.000067,"changeRateQTD":0.025226,"changeRateYTD":0.101646,"amount":846.65839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051585,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30447975,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.57,"latestTime":"16:10 EDT","volume":4,"amount":162.3892,"timestamp":1789157404750,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":31.21,"close":31.21,"volume":108,"market":"US","high":31.21,"low":31.21,"preClose":31.21,"open":31.21,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":34331000,"askSize":500,"bidSize":200,"askPrice":31.14,"bidPrice":31.05,"week52High":31.82,"week52Low":27.7942,"changeRate5Day":-0.006665,"changeRate20Day":-0.017008,"changeRate60Day":0.019105,"changeRateWTD":0,"changeRateMTD":-0.003773,"changeRateQTD":0.011669,"changeRateYTD":0.078103,"amount":3351.855583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164913,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34331000,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.4095,"close":36.4095,"volume":21,"market":"US","high":36.4095,"low":36.4095,"preClose":36.4095,"open":36.4095,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":96485175,"askSize":400,"bidSize":200,"askPrice":36.44,"bidPrice":36.31,"week52High":36.48,"week52Low":32.83,"changeRate5Day":-0.001248,"changeRate20Day":0.001912,"changeRate60Day":0.028226,"changeRateWTD":0,"changeRateMTD":0.000404,"changeRateQTD":0.022308,"changeRateYTD":0.076099,"amount":762.187111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06125,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96485175,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.39,"latestTime":"16:04 EDT","volume":3,"amount":109.2285,"timestamp":1789157045017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.3696,"close":27.3696,"volume":102,"market":"US","high":27.3696,"low":27.3696,"preClose":27.3696,"open":27.3696,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":2463291.3696,"askSize":100,"bidSize":100,"askPrice":26.53,"bidPrice":26.47,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":-0.052614,"changeRate20Day":-0.025296,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002943,"changeRateQTD":0.094784,"changeRateYTD":0.094784,"amount":2681.911606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4507,"divideRate":0.016467,"floatMarketCap":2463291.3696,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:10 EDT","volume":6,"amount":164.2176,"timestamp":1789157404751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":40.61,"close":40.61,"volume":109,"market":"US","high":40.61,"low":40.61,"preClose":40.61,"open":40.61,"turnoverRate":0.000872,"peRate":0,"amplitude":0,"marketValue":5076250,"askSize":100,"bidSize":100,"askPrice":40.87,"bidPrice":40.01,"week52High":41.31,"week52Low":31.0742,"changeRate5Day":-0.000246,"changeRate20Day":0.003608,"changeRate60Day":0.080125,"changeRateWTD":0,"changeRateMTD":0.002889,"changeRateQTD":0.047025,"changeRateYTD":0.242782,"amount":4426.268028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3005,"divideRate":0.0074,"floatMarketCap":5076250,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.61,"latestTime":"16:10 EDT","volume":6,"amount":243.66,"timestamp":1789157404751,"change":-0.0799999999999983,"changeRate":-0.0019699581383895172},"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":40.61000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.6239,"close":18.6239,"volume":11,"market":"US","high":18.6239,"low":18.6239,"preClose":18.6239,"open":18.6239,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":279358.5,"askSize":400,"bidSize":400,"askPrice":18.97,"bidPrice":18.88,"week52High":27.1863,"week52Low":18.6239,"changeRate5Day":-0.149197,"changeRate20Day":-0.117543,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.106557,"changeRateQTD":-0.252652,"changeRateYTD":-0.252652,"amount":206.993896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279358.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.5606,"preClose":19.5606,"latestTime":"16:10 EDT","volume":4,"amount":74.4956,"timestamp":1789157404751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.9805,"close":11.9805,"volume":800,"market":"US","high":11.9805,"low":11.9805,"preClose":11.9805,"open":11.9805,"turnoverRate":0.032,"peRate":0,"amplitude":0,"marketValue":299512.5,"askSize":700,"bidSize":700,"askPrice":10.89,"bidPrice":10.81,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.031808,"changeRate20Day":-0.382522,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004264,"changeRateQTD":-0.440947,"changeRateYTD":-0.440947,"amount":8535.500336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.028139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299512.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.04,"latestTime":"16:04 EDT","volume":200,"amount":2340,"timestamp":1789157063709,"change":-0.1399999999999988,"changeRate":-0.011627906976744087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NXB","nameCN":"NEXTBOAT INC","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":4590,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.000501,"peRate":0,"amplitude":0,"marketValue":57074371.65,"askSize":100,"bidSize":28,"askPrice":2.3,"bidPrice":2.18,"week52High":3.9,"week52Low":1.7,"changeRate5Day":0.027149,"changeRate20Day":0.129353,"changeRate60Day":0.101942,"changeRateWTD":0,"changeRateMTD":0.03653,"changeRateQTD":-0.013043,"changeRateYTD":0.086124,"amount":10260.157521,"eps":-0.321,"lyrEps":-0.091265,"lyrPeRate":0,"pbRate":4.655822,"volumeRatio":0.279965,"committee":-0.5625,"roa":-0.049942,"roe":-1.325611,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20806179.86,"shortable":3,"shares":25142895,"floatShares":9165718,"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:30 EDT","volume":8,"amount":18.16,"timestamp":1789169404801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":35.9275,"close":35.9275,"volume":8,"market":"US","high":35.9275,"low":35.9275,"preClose":35.9275,"open":35.9275,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":41316660.9275,"askSize":1000,"bidSize":1000,"askPrice":36.52,"bidPrice":35.77,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":-0.009473,"changeRate20Day":-0.020203,"changeRate60Day":0.048745,"changeRateWTD":0,"changeRateMTD":-0.016022,"changeRateQTD":0.034808,"changeRateYTD":0.104734,"amount":286.639984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.0054,"floatMarketCap":41316660.9275,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":35.89,"latestTime":"16:10 EDT","volume":6,"amount":215.51,"timestamp":1789157404754,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYC","nameCN":"American Strategic Investment","changeRate":0,"change":0,"latestPrice":6.2,"close":6.2,"volume":1183,"market":"US","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0.001482,"peRate":1.242772,"amplitude":0,"marketValue":19614518.4,"askSize":100,"bidSize":3,"askPrice":6.49,"bidPrice":6.09,"week52High":13.97,"week52Low":5.82,"changeRate5Day":-0.014308,"changeRate20Day":-0.179894,"changeRate60Day":-0.21519,"changeRateWTD":0,"changeRateMTD":-0.028213,"changeRateQTD":-0.356846,"changeRateYTD":-0.252003,"amount":7532.878091,"eps":4.988849,"lyrEps":-8.322593,"lyrPeRate":0,"pbRate":0.370771,"volumeRatio":0.121966,"committee":-0.941748,"roa":-0.017998,"roe":0.293689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4948647.8,"shortable":3,"shares":3163632,"floatShares":798169,"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"16:00 EDT","volume":7,"amount":43.4,"timestamp":1789156816088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":4.5554,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0}]}}}