US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM International Equity Buffer15 Uncapped Jan ETF US JANI	26.03	0.00%	0.00	8	206.65	0.00%	24.08M	-1.25%	-1.74%	+1.11%	+3.72%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.99	0.00%	0.00	130	3.24K	0.00%	14.37M	0.00%	+0.26%	+0.18%	+1.28%
PGIM S&P 500 Buffer 12 ETF - January US JANP	35.56	0.00%	0.00	53	1.88K	0.00%	50.50M	-0.22%	+0.11%	+3.09%	+8.77%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	45.07	0.00%	0.00	34	1.53K	0.00%	61.98M	-0.30%	-0.08%	+3.19%	+9.31%
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF US JANU	30.49	0.00%	0.00	69	2.09K	0.00%	78.52M	-0.64%	-1.67%	+2.01%	+8.36%
TrueShares Structured Outcome (January) ETF US JANZ	41.57	0.00%	0.00	9	371.46	0.00%	40.74M	-0.63%	-1.47%	+2.32%	+9.10%
Horizon Kinetics Japan Owner Operator Etf US JAPN	25.42	0.00%	0.00	147	3.77K	0.00%	25.42M	-1.92%	+0.03%	+14.16%	-1.14%
JBDI Holdings Limited US JBDI	1.20	0.00%	0.00	2K	1.90K	0.00%	11.42M	-7.69%	-13.67%	+3.45%	-19.54%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	0	0	0.00%	25.32M	-1.29%	-1.67%	-2.69%	-2.69%
JPMORGAN ACTIVE CHINA ETF US JCHI	52.36	0.00%	0.00	10	525.39	0.00%	14.40M	-3.15%	-3.88%	-2.58%	-4.31%
JEWETT-CAMERON TRADING COMPANY US JCTC	2.93	0.00%	0.00	5K	15.18K	0.00%	10.30M	-0.11%	+0.57%	+39.37%	+30.08%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	0	0	0.00%	303.66M	+0.77%	+0.67%	+1.45%	+3.05%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	+0.28%	0.00%	0.00%	+3.65%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
JPMorgan Flexible Income ETF US JFLI	53.38	0.00%	0.00	290	15.39K	0.00%	48.04M	-1.02%	-2.15%	-0.96%	+5.32%
9F Inc. US JFU	2.70	0.00%	0.00	694	1.66K	0.00%	31.79M	+6.30%	+21.08%	-7.22%	-57.75%
JENSEN QUALITY GROWTH ETF US JGRW	27.45	0.00%	0.00	17	466.84	0.00%	84.84M	-2.08%	-3.60%	+3.60%	+1.44%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.61	0.00%	0.00	5	78.05	0.00%	3.75M	-1.81%	-1.74%	+4.73%	+2.85%
John Hancock Hedged Equity ETF US JHDG	27.93	0.00%	0.00	15	414.94	0.00%	108.23M	-0.28%	-2.54%	+1.97%	+8.89%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	47.02	0.00%	0.00	8	372.43	0.00%	11.28M	-1.38%	-2.58%	+0.77%	+17.43%

1 ...383 384 385 386 387 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=385"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:384,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"JANI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":26.0349,"close":26.0349,"volume":8,"market":"US","high":26.0349,"low":26.0349,"preClose":26.0349,"open":26.0349,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24082282.5,"askSize":100,"bidSize":300,"askPrice":25.84,"bidPrice":25.77,"week52High":26.64,"week52Low":23.9381,"changeRate5Day":-0.012505,"changeRate20Day":-0.017395,"changeRate60Day":0.011064,"changeRateWTD":0,"changeRateMTD":-0.00648,"changeRateQTD":0.013567,"changeRateYTD":0.037247,"amount":206.653336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059378,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24082282.5,"shortable":3,"shares":925000,"floatShares":925000,"postHourTrading":{"tag":"盘后","latestPrice":26.0001,"preClose":26.0349,"latestTime":"16:10 EDT","volume":6,"amount":156.1398,"timestamp":1789157404644,"change":-0.03480000000000061,"changeRate":-0.0013366673196363577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":130,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":14366375,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":24.93,"week52High":25.04,"week52Low":24.13,"changeRate5Day":0,"changeRate20Day":0.002608,"changeRate60Day":0.001804,"changeRateWTD":0,"changeRateMTD":0.001002,"changeRateQTD":0.011334,"changeRateYTD":0.012769,"amount":3244.280167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2443,"divideRate":0.049802,"floatMarketCap":14366375,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.985,"latestTime":"16:10 EDT","volume":5,"amount":124.925,"timestamp":1789157404644,"change":-0.02499999999999858,"changeRate":-0.0010006003602160728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANP","nameCN":"PGIM S&P 500 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":35.5634,"close":35.5634,"volume":53,"market":"US","high":35.5634,"low":35.5634,"preClose":35.5634,"open":35.5634,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":50500028,"askSize":100,"bidSize":800,"askPrice":35.45,"bidPrice":35.4,"week52High":35.71,"week52Low":31.34,"changeRate5Day":-0.002152,"changeRate20Day":0.001075,"changeRate60Day":0.030889,"changeRateWTD":0,"changeRateMTD":0.000202,"changeRateQTD":0.024291,"changeRateYTD":0.087732,"amount":1878.662621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061821,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50500028,"shortable":3,"shares":1420000,"floatShares":1420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":0,"change":0,"latestPrice":45.0731,"close":45.0731,"volume":34,"market":"US","high":45.0731,"low":45.0731,"preClose":45.0731,"open":45.0731,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":61975512.5,"askSize":400,"bidSize":100,"askPrice":45.01,"bidPrice":44.84,"week52High":45.2616,"week52Low":39.23,"changeRate5Day":-0.003015,"changeRate20Day":-0.000818,"changeRate60Day":0.031919,"changeRateWTD":0,"changeRateMTD":-0.000317,"changeRateQTD":0.024233,"changeRateYTD":0.093079,"amount":1525.725746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219627,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61975512.5,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":45.09,"preClose":45.09,"latestTime":"16:04 EDT","volume":2,"amount":90.1462,"timestamp":1789157044765,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":30.4922,"close":30.4922,"volume":69,"market":"US","high":30.4922,"low":30.4922,"preClose":30.4922,"open":30.4922,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":78517415,"askSize":400,"bidSize":200,"askPrice":30.32,"bidPrice":30.23,"week52High":31.7,"week52Low":26.8,"changeRate5Day":-0.006429,"changeRate20Day":-0.016698,"changeRate60Day":0.02013,"changeRateWTD":0,"changeRateMTD":-0.003425,"changeRateQTD":0.012021,"changeRateYTD":0.083589,"amount":2091.256382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054428,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78517415,"shortable":3,"shares":2575000,"floatShares":2575000,"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.4922,"latestTime":"19:30 EDT","volume":5,"amount":152.461,"timestamp":1789169407877,"change":-0.022200000000001552,"changeRate":-0.0007280550435849677},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANZ","nameCN":"TrueShares Structured Outcome (January) ETF","changeRate":0,"change":0,"latestPrice":41.5725,"close":41.5725,"volume":9,"market":"US","high":41.5725,"low":41.5725,"preClose":41.5725,"open":41.5725,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":40741050,"askSize":500,"bidSize":500,"askPrice":41.33,"bidPrice":41.22,"week52High":42.2675,"week52Low":35.96,"changeRate5Day":-0.006344,"changeRate20Day":-0.014727,"changeRate60Day":0.023197,"changeRateWTD":0,"changeRateMTD":-0.00366,"changeRateQTD":0.01504,"changeRateYTD":0.090958,"amount":371.455719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5405,"divideRate":0.013001,"floatMarketCap":40741050,"shortable":3,"shares":980000,"floatShares":980000,"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.5725,"latestTime":"16:10 EDT","volume":5,"amount":207.8625,"timestamp":1789157404644,"change":0.02750000000000341,"changeRate":0.000661494978651835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAPN","nameCN":"Horizon Kinetics Japan Owner Operator Etf","changeRate":0,"change":0,"latestPrice":25.418,"close":25.418,"volume":147,"market":"US","high":25.418,"low":25.418,"preClose":25.418,"open":25.418,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":25418000,"askSize":700,"bidSize":700,"askPrice":25.71,"bidPrice":25.63,"week52High":29.0918,"week52Low":21.9835,"changeRate5Day":-0.019178,"changeRate20Day":0.000315,"changeRate60Day":0.141612,"changeRateWTD":0,"changeRateMTD":-0.014137,"changeRateQTD":0.130191,"changeRateYTD":-0.011415,"amount":3771.988295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.061,"divideRate":0.0024,"floatMarketCap":25418000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.425,"preClose":25.425,"latestTime":"16:10 EDT","volume":6,"amount":152.508,"timestamp":1789157404644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBDI","nameCN":"JBDI Holdings Limited","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":1579,"market":"US","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000366,"peRate":95.155024,"amplitude":0,"marketValue":11417460,"askSize":100,"bidSize":4,"askPrice":1.29,"bidPrice":1.17,"week52High":5,"week52Low":0.7832,"changeRate5Day":-0.076923,"changeRate20Day":-0.136691,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.090909,"changeRateYTD":-0.195387,"amount":1897.768109,"eps":0.012611,"lyrEps":0.012611,"lyrPeRate":95.155023,"pbRate":2.971749,"volumeRatio":0.927753,"committee":-0.923077,"roa":0.002737,"roe":0.030761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180520,"shortable":0,"shares":9514550,"floatShares":4317100,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"07:06 EDT","volume":12,"amount":14.4,"timestamp":1789384013507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":777,"amount":943.4083,"timestamp":1789169404938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":100,"bidSize":100,"askPrice":27.04,"bidPrice":23.98,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.012865,"changeRate20Day":-0.016699,"changeRate60Day":-0.026902,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCHI","nameCN":"JPMORGAN ACTIVE CHINA ETF","changeRate":0,"change":0,"latestPrice":52.3597,"close":52.3597,"volume":10,"market":"US","high":52.3597,"low":52.3597,"preClose":52.3597,"open":52.3597,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":14398917.5,"askSize":100,"bidSize":100,"askPrice":52.78,"bidPrice":52.44,"week52High":60.65,"week52Low":50.8534,"changeRate5Day":-0.031479,"changeRate20Day":-0.038838,"changeRate60Day":-0.025795,"changeRateWTD":0,"changeRateMTD":-0.030439,"changeRateQTD":-0.004283,"changeRateYTD":-0.043113,"amount":525.39444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9896,"divideRate":0.0189,"floatMarketCap":14398917.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":52.365,"preClose":52.3597,"latestTime":"16:10 EDT","volume":6,"amount":314.0188,"timestamp":1789157404645,"change":0.0053000000000054115,"changeRate":0.0001012228870678291},"overnightTrading":{"tag":"夜盘","latestPrice":52.35969924926758,"preClose":52.35969924926758,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCTC","nameCN":"JEWETT-CAMERON TRADING COMPANY","changeRate":0,"change":0,"latestPrice":2.9267,"close":2.9267,"volume":5231,"market":"US","high":2.9267,"low":2.9267,"preClose":2.9267,"open":2.9267,"turnoverRate":0.002314,"peRate":0,"amplitude":0,"marketValue":10296478.8773,"askSize":1491,"bidSize":200,"askPrice":2.97,"bidPrice":2.9,"week52High":3.8222,"week52Low":1.54,"changeRate5Day":-0.001126,"changeRate20Day":0.005739,"changeRate60Day":0.393667,"changeRateWTD":0,"changeRateMTD":-0.01125,"changeRateQTD":0.20938,"changeRateYTD":0.300756,"amount":15176.395748,"eps":-2.34982,"lyrEps":-1.175667,"lyrPeRate":0,"pbRate":0.696916,"volumeRatio":1.84515,"committee":-0.763454,"roa":-0.186247,"roe":-0.436781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6615220.01,"shortable":3,"shares":3518119,"floatShares":2260300,"postHourTrading":{"tag":"盘后","latestPrice":2.9267,"preClose":2.9267,"latestTime":"16:10 EDT","volume":5,"amount":14.6,"timestamp":1789157404645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9267001152038574,"preClose":2.9267001152038574,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":258,"bidSize":500,"askPrice":10.46,"bidPrice":10.38,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.007692,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":0,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0,"committee":0.319261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:59 EDT","volume":2,"amount":20.886,"timestamp":1789160373465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":100,"bidSize":100,"askPrice":10.78,"bidPrice":10.05,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0.002791,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFLI","nameCN":"JPMorgan Flexible Income ETF","changeRate":0,"change":0,"latestPrice":53.38,"close":53.38,"volume":290,"market":"US","high":53.38,"low":53.38,"preClose":53.38,"open":53.38,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":48042000,"askSize":100,"bidSize":100,"askPrice":53.11,"bidPrice":52.89,"week52High":54.99,"week52Low":49.0257,"changeRate5Day":-0.010233,"changeRate20Day":-0.021452,"changeRate60Day":-0.009561,"changeRateWTD":0,"changeRateMTD":-0.013217,"changeRateQTD":-0.019347,"changeRateYTD":0.053194,"amount":15393.487053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2544,"divideRate":0.0797,"floatMarketCap":48042000,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.38,"latestTime":"19:30 EDT","volume":10,"amount":533.9,"timestamp":1789169404691,"change":-0.13000000000000256,"changeRate":-0.0024353690520794785},"overnightTrading":{"tag":"夜盘","latestPrice":53.380001068115234,"preClose":53.380001068115234,"latestTime":"20260914 04:00 EDT","volume":1,"amount":53,"timestamp":1789372801634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFU","nameCN":"9F Inc.","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":694,"market":"US","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.00015,"peRate":1.32836,"amplitude":0,"marketValue":31787999.1,"askSize":15,"bidSize":26,"askPrice":2.47,"bidPrice":2.33,"week52High":9.48,"week52Low":1.98,"changeRate5Day":0.062992,"changeRate20Day":0.210762,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":-0.075342,"changeRateQTD":0.054646,"changeRateYTD":-0.577465,"amount":1657.221211,"eps":2.032582,"lyrEps":2.030195,"lyrPeRate":1.329922,"pbRate":0.008564,"volumeRatio":0.686397,"committee":0.268293,"roa":0.001673,"roe":0.045071,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12480990.3,"shortable":3,"shares":11773333,"floatShares":4622589,"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:04 EDT","volume":1,"amount":2.53,"timestamp":1789157046183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.700000047683716,"latestTime":"20260914 04:00 EDT","volume":127,"amount":335,"timestamp":1789372801805,"change":-0.09000015258789062,"changeRate":-0.03333338925867806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JGRW","nameCN":"JENSEN QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":27.4549,"close":27.4549,"volume":17,"market":"US","high":27.4549,"low":27.4549,"preClose":27.4549,"open":27.4549,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":84835641,"askSize":5200,"bidSize":100,"askPrice":27.45,"bidPrice":27.39,"week52High":28.96,"week52Low":23.59,"changeRate5Day":-0.020758,"changeRate20Day":-0.035994,"changeRate60Day":0.036034,"changeRateWTD":0,"changeRateMTD":-0.033421,"changeRateQTD":0.012353,"changeRateYTD":0.014421,"amount":466.839991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02833,"committee":-0.962264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1037,"divideRate":0.003777,"floatMarketCap":84835641,"shortable":3,"shares":3090000,"floatShares":3090000,"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.4549,"latestTime":"19:30 EDT","volume":7,"amount":192.1843,"timestamp":1789169407759,"change":-0.03489999999999682,"changeRate":-0.0012711756371356962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.6129,"close":15.6129,"volume":5,"market":"US","high":15.6129,"low":15.6129,"preClose":15.6129,"open":15.6129,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":3747096,"askSize":1000,"bidSize":1000,"askPrice":15.75,"bidPrice":15.42,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.018057,"changeRate20Day":-0.017439,"changeRate60Day":0.047311,"changeRateWTD":0,"changeRateMTD":-0.019592,"changeRateQTD":0.079805,"changeRateYTD":0.028538,"amount":78.049998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.241348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022859,"floatMarketCap":3747096,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDG","nameCN":"John Hancock Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":27.9315,"close":27.9315,"volume":15,"market":"US","high":27.9315,"low":27.9315,"preClose":27.9315,"open":27.9315,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":108234562.5,"askSize":100,"bidSize":100,"askPrice":28.25,"bidPrice":27.01,"week52High":28.805,"week52Low":25.617,"changeRate5Day":-0.002803,"changeRate20Day":-0.025364,"changeRate60Day":0.019725,"changeRateWTD":0,"changeRateMTD":-0.004445,"changeRateQTD":0.008576,"changeRateYTD":0.088947,"amount":414.937506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0285,"divideRate":0.00102,"floatMarketCap":108234562.5,"shortable":3,"shares":3875000,"floatShares":3875000,"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.9315,"latestTime":"16:10 EDT","volume":4,"amount":111.726,"timestamp":1789157404648,"change":0.008500000000001506,"changeRate":0.0003043159157224462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":47.0153,"close":47.0153,"volume":8,"market":"US","high":47.0153,"low":47.0153,"preClose":47.0153,"open":47.0153,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":11283672,"askSize":182,"bidSize":500,"askPrice":46.55,"bidPrice":46.47,"week52High":48.29,"week52Low":38.705,"changeRate5Day":-0.013792,"changeRate20Day":-0.025838,"changeRate60Day":0.007695,"changeRateWTD":0,"changeRateMTD":-0.003957,"changeRateQTD":0.016688,"changeRateYTD":0.174302,"amount":372.428253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057554,"committee":0.466276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9591,"divideRate":0.0204,"floatMarketCap":11283672,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":46.6601,"preClose":47.0153,"latestTime":"16:10 EDT","volume":6,"amount":282.0918,"timestamp":1789157404648,"change":-0.3552000000000035,"changeRate":-0.007554987418989211},"impliedVol":0,"impliedVolPercentile":0}]}}}