US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi NYC Based ETF US NYNY	27.29	0.00%	0.00	9	246.24	0.00%	818.71K	-1.90%	-2.54%	+5.55%	+7.23%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	7	75.49	0.00%	264.63M	-0.32%	-0.32%	+1.08%	+1.75%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	3	32.71	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
Oakmark Global Large Cap ETF US OAKG	27.07	0.00%	0.00	11	298.82	0.00%	38.16M	-2.26%	-1.06%	+8.80%	+5.11%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oxley Bridge Acquisition Ltd. US OBAWU	10.38	0.00%	0.00	0	0	0.00%	328.27M	+0.29%	+0.10%	-0.19%	+1.62%
State Street Loomis Sayles Opportunistic Bond ETF US OBND	25.18	0.00%	0.00	323	8.12K	0.00%	31.47M	-0.83%	-1.29%	-2.08%	-3.31%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	6	59.88	0.00%	156.22M	+0.20%	+0.50%	0.00%	+0.81%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.29	0.00%	0.00	0	0	0.00%	140.22M	+0.78%	-0.48%	+1.18%	+2.90%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
Aptus October Deep Buffer ETF US OCDB	26.41	0.00%	0.00	6	157.51	0.00%	3.70M	-0.26%	0.00%	+3.48%	+3.99%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	34.10	0.00%	0.00	7	238.55	0.00%	31.54M	+0.04%	+0.33%	+1.68%	+4.41%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	33.23	0.00%	0.00	7	231.98	0.00%	30.24M	-0.01%	+0.48%	+3.60%	+9.49%
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF US OCTU	30.84	0.00%	0.00	146	4.47K	0.00%	57.83M	-0.72%	-1.71%	+2.32%	+8.36%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.65	0.00%	0.00	8	206.22	0.00%	4.10M	-0.64%	-1.42%	+6.34%	-12.01%

1 ...381 382 383 384 385 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=383"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:382,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.2902,"close":27.2902,"volume":9,"market":"US","high":27.2902,"low":27.2902,"preClose":27.2902,"open":27.2902,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":818706,"askSize":1400,"bidSize":1400,"askPrice":27.4,"bidPrice":27.35,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.01903,"changeRate20Day":-0.025371,"changeRate60Day":0.055518,"changeRateWTD":0,"changeRateMTD":-0.024469,"changeRateQTD":0.012999,"changeRateYTD":0.072306,"amount":246.240366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818706,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.1484,"preClose":27.1484,"latestTime":"16:10 EDT","volume":6,"amount":163.7412,"timestamp":1789157404755,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7848},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9257},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.765,"close":10.765,"volume":7,"market":"US","high":10.765,"low":10.765,"preClose":10.765,"open":10.765,"turnoverRate":0,"peRate":39.179362,"amplitude":0,"marketValue":264633497.52,"askSize":25000,"bidSize":100,"askPrice":10.82,"bidPrice":10.7,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.003241,"changeRate20Day":-0.003241,"changeRate60Day":0.010798,"changeRateWTD":0,"changeRateMTD":0.000455,"changeRateQTD":0.006075,"changeRateYTD":0.017486,"amount":75.489999,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.306792,"pbRate":1.396596,"volumeRatio":0.000683,"committee":-0.992032,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198708982,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.765,"preClose":10.765,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1789157404755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":3,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":991,"askPrice":11.25,"bidPrice":10.89,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":32.710098,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":1.228972,"committee":0.329309,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":27.0657,"close":27.0657,"volume":11,"market":"US","high":27.0657,"low":27.0657,"preClose":27.0657,"open":27.0657,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":38162664.0657,"askSize":600,"bidSize":600,"askPrice":27.27,"bidPrice":27.2,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":-0.02262,"changeRate20Day":-0.010601,"changeRate60Day":0.088046,"changeRateWTD":0,"changeRateMTD":-0.020657,"changeRateQTD":0.082628,"changeRateYTD":0.051095,"amount":298.816311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000381,"floatMarketCap":38162664.0657,"shortable":3,"shares":1410001,"floatShares":1410001,"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.0657,"latestTime":"16:10 EDT","volume":5,"amount":135.3285,"timestamp":1789157405204,"change":0.044299999999999784,"changeRate":0.0016367579630306914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":36.267197,"amplitude":0,"marketValue":328267500,"askSize":500,"bidSize":3000,"askPrice":10.9,"bidPrice":10.37,"week52High":11.245,"week52Low":10,"changeRate5Day":0.002889,"changeRate20Day":0.000964,"changeRate60Day":-0.001923,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.016153,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.91152,"volumeRatio":0,"committee":0.714286,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328267500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBND","nameCN":"State Street Loomis Sayles Opportunistic Bond ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":323,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":31468750,"askSize":100,"bidSize":100,"askPrice":25.22,"bidPrice":25.19,"week52High":26.48,"week52Low":25.17,"changeRate5Day":-0.008273,"changeRate20Day":-0.012939,"changeRate60Day":-0.020809,"changeRateWTD":0,"changeRateMTD":-0.012164,"changeRateQTD":-0.024792,"changeRateYTD":-0.033144,"amount":8121.371861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6339,"divideRate":0.064902,"floatMarketCap":31468750,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:10 EDT","volume":6,"amount":151.05,"timestamp":1789157404757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.174999237060547,"preClose":25.174999237060547,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":1000,"bidSize":100,"askPrice":9.99,"bidPrice":9.97,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0.002008,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":59.879997,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.935136,"volumeRatio":0.000171,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140217539.07,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.77,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007835,"changeRate20Day":-0.004836,"changeRate60Day":0.011799,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":0.005865,"changeRateYTD":0.029,"amount":0,"eps":-0.022491,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-424.490007,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.414,"close":26.414,"volume":6,"market":"US","high":26.414,"low":26.414,"preClose":26.414,"open":26.414,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3697960,"askSize":500,"bidSize":500,"askPrice":26.39,"bidPrice":26.31,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.002632,"changeRate20Day":-0.000038,"changeRate60Day":0.034829,"changeRateWTD":0,"changeRateMTD":0.000845,"changeRateQTD":0.026109,"changeRateYTD":0.039921,"amount":157.509991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697960,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":34.0971,"close":34.0971,"volume":7,"market":"US","high":34.0971,"low":34.0971,"preClose":34.0971,"open":34.0971,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":31539885.6942,"askSize":300,"bidSize":200,"askPrice":34.13,"bidPrice":34.03,"week52High":34.18,"week52Low":32.07,"changeRate5Day":0.000373,"changeRate20Day":0.003299,"changeRate60Day":0.016768,"changeRateWTD":0,"changeRateMTD":0.000502,"changeRateQTD":0.014804,"changeRateYTD":0.044139,"amount":238.548717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006428,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31539885.6942,"shortable":3,"shares":925002,"floatShares":925002,"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:00 EDT","volume":2,"amount":68.1942,"timestamp":1789156818473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":33.229,"close":33.229,"volume":7,"market":"US","high":33.229,"low":33.229,"preClose":33.229,"open":33.229,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30238423.229,"askSize":220,"bidSize":800,"askPrice":33.21,"bidPrice":33.18,"week52High":33.2401,"week52Low":29.03,"changeRate5Day":-0.000147,"changeRate20Day":0.004808,"changeRate60Day":0.035965,"changeRateWTD":0,"changeRateMTD":0.002507,"changeRateQTD":0.028045,"changeRateYTD":0.09486,"amount":231.981918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00986,"committee":0.568627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30238423.229,"shortable":3,"shares":910001,"floatShares":910001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF","changeRate":0,"change":0,"latestPrice":30.84,"close":30.84,"volume":146,"market":"US","high":30.84,"low":30.84,"preClose":30.84,"open":30.84,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":57825000,"askSize":100,"bidSize":100,"askPrice":30.75,"bidPrice":30.69,"week52High":31.5,"week52Low":27.15,"changeRate5Day":-0.007236,"changeRate20Day":-0.017052,"changeRate60Day":0.023225,"changeRateWTD":0,"changeRateMTD":-0.004378,"changeRateQTD":0.013807,"changeRateYTD":0.083599,"amount":4471.561611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57825000,"shortable":3,"shares":1875000,"floatShares":1875000,"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:04 EDT","volume":4,"amount":123.36,"timestamp":1789157047623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.645,"close":25.645,"volume":8,"market":"US","high":25.645,"low":25.645,"preClose":25.645,"open":25.645,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4103200,"askSize":700,"bidSize":300,"askPrice":25.78,"bidPrice":25.72,"week52High":35.52,"week52Low":22.61,"changeRate5Day":-0.006416,"changeRate20Day":-0.014242,"changeRate60Day":0.063446,"changeRateWTD":0,"changeRateMTD":0.007069,"changeRateQTD":0.063887,"changeRateYTD":-0.120101,"amount":206.215988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126328,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.007198,"floatMarketCap":4103200,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.645,"latestTime":"17:05 EDT","volume":7,"amount":179.12,"timestamp":1789160752762,"change":-0.054999999999999716,"changeRate":-0.0021446675765256274},"overnightTrading":{"tag":"夜盘","latestPrice":25.645000457763672,"preClose":25.645000457763672,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996}]}}}