US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF US JHID	44.17	0.00%	0.00	9	395.10	0.00%	11.48M	-1.35%	-0.60%	+1.40%	+15.98%
John Hancock Dynamic Municipal Bond ETF US JHMU	25.36	0.00%	0.00	201	5.09K	0.00%	43.11M	-0.86%	-2.43%	-3.25%	-3.06%
JPMorgan International Dynamic ETF US JIDE	51.87	0.00%	0.00	8	412.26	0.00%	26.97M	-1.48%	-2.29%	+2.78%	+5.27%
J-Long Group Ltd US JL	4.74	0.00%	0.00	63	295.51	0.00%	16.90M	-2.27%	+3.72%	-24.52%	-22.49%
John Hancock Large Cap Opportunities ETF US JLCO	25.36	0.00%	0.00	120	3.02K	0.00%	10.40M	-0.61%	-3.07%	0.00%	+1.03%
Janus Henderson Corporate Bond ETF US JLQD	39.80	0.00%	0.00	65	2.58K	0.00%	15.92M	-0.96%	-1.74%	-3.51%	-5.21%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	50.29	0.00%	0.00	17	853.25	0.00%	27.66M	-1.21%	-2.80%	0.00%	+0.23%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Janus Henderson Mid Cap Growth Alpha ETF US JMID	31.27	0.00%	0.00	137	4.26K	0.00%	23.45M	-1.04%	-5.37%	+0.78%	+7.49%
Nuveen Multi-Market Income Fund US JMM	5.68	0.00%	0.00	429	2.43K	0.00%	53.75M	-1.85%	-1.73%	-2.32%	-5.96%
AllianzIM U.S. Equity Buffer15 Uncapped June ETF US JNEU	33.48	0.00%	0.00	35	1.17K	0.00%	41.01M	-0.53%	-1.46%	+1.73%	+10.44%
Corgi JOBY 2x Daily ETF US JOBC	14.56	0.00%	0.00	11	159.59	0.00%	291.17K	-11.39%	-36.57%	0.00%	-38.88%
ATAC Credit Rotation ETF US JOJO	14.85	0.00%	0.00	18	266.61	0.00%	4.82M	-0.70%	-1.36%	-4.67%	-4.47%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	10.00	0.00%	0.00	0	0	0.00%	287.07M	+0.40%	+0.81%	0.00%	+0.70%
JPMorgan Equity and Options Total Return ETF US JOYT	59.26	0.00%	0.00	35	2.06K	0.00%	108.15M	-0.45%	-0.28%	+4.70%	+8.90%
Matthews Japan Active ETF US JPAN	43.14	0.00%	0.00	18	769.65	0.00%	10.35M	-1.34%	-2.24%	+1.47%	+20.46%
MicroSectors 3 Long Japan ETNs US JPNU	27.65	0.00%	0.00	8	213.21	0.00%	5.53M	+0.58%	0.00%	0.00%	+11.76%
JPMORGAN ACTIVE SMALL CAP VALUE ETF US JPSV	68.54	0.00%	0.00	14	960.39	0.00%	26.73M	-2.05%	-4.84%	+2.83%	+18.15%
JATT III Acquisition (Stock-Only) US JTTT	11.00	0.00%	0.00	170	1.87K	0.00%	84.98M	0.00%	+10.00%	+10.00%	+10.00%
Aptus July Deep Buffer ETF US JUDB	26.27	0.00%	0.00	107	2.80K	0.00%	13.66M	-0.36%	-0.53%	+2.19%	+3.34%

1 ...384 385 386 387 388 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"JHID","nameCN":"JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":44.1691,"close":44.1691,"volume":9,"market":"US","high":44.1691,"low":44.1691,"preClose":44.1691,"open":44.1691,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":11483966,"askSize":500,"bidSize":500,"askPrice":43.91,"bidPrice":43.81,"week52High":44.7748,"week52Low":35.0479,"changeRate5Day":-0.013528,"changeRate20Day":-0.006009,"changeRate60Day":0.013974,"changeRateWTD":0,"changeRateMTD":-0.002599,"changeRateQTD":0.055135,"changeRateYTD":0.159818,"amount":395.099602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.462,"divideRate":0.0331,"floatMarketCap":11483966,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":43.8448,"preClose":44.1691,"latestTime":"16:10 EDT","volume":6,"amount":265.0146,"timestamp":1789157404648,"change":-0.3243000000000009,"changeRate":-0.0073422369937354605},"overnightTrading":{"tag":"夜盘","latestPrice":44.16910171508789,"preClose":44.16910171508789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHMU","nameCN":"John Hancock Dynamic Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.3591,"close":25.3591,"volume":201,"market":"US","high":25.3591,"low":25.3591,"preClose":25.3591,"open":25.3591,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":43110470,"askSize":200,"bidSize":200,"askPrice":25.33,"bidPrice":25.29,"week52High":26.6954,"week52Low":25.2568,"changeRate5Day":-0.008609,"changeRate20Day":-0.024275,"changeRate60Day":-0.032465,"changeRateWTD":0,"changeRateMTD":-0.014622,"changeRateQTD":-0.036472,"changeRateYTD":-0.030615,"amount":5091.964857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9943,"divideRate":0.039209,"floatMarketCap":43110470,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.3591,"latestTime":"19:30 EDT","volume":7,"amount":177.5137,"timestamp":1789169407487,"change":0.0008999999999979025,"changeRate":0.000035490218501362525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":51.8746,"close":51.8746,"volume":8,"market":"US","high":51.8746,"low":51.8746,"preClose":51.8746,"open":51.8746,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":26974792,"askSize":100,"bidSize":300,"askPrice":52.63,"bidPrice":51,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":-0.01483,"changeRate20Day":-0.022873,"changeRate60Day":0.027826,"changeRateWTD":0,"changeRateMTD":-0.00893,"changeRateQTD":0.047527,"changeRateYTD":0.05265,"amount":412.26001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113786,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26974792,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":51.8746,"preClose":51.8746,"latestTime":"16:10 EDT","volume":1,"amount":51.8746,"timestamp":1789157404649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JL","nameCN":"J-Long Group Ltd","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":63,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0.000043,"peRate":6.32,"amplitude":0,"marketValue":16899052.74,"askSize":222,"bidSize":200,"askPrice":5,"bidPrice":4.67,"week52High":8.22,"week52Low":1.5,"changeRate5Day":-0.02268,"changeRate20Day":0.037199,"changeRate60Day":-0.245223,"changeRateWTD":0,"changeRateMTD":-0.036585,"changeRateQTD":-0.192504,"changeRateYTD":-0.224944,"amount":295.507284,"eps":0.75,"lyrEps":0.796495,"lyrPeRate":5.951073,"pbRate":1.036987,"volumeRatio":0.017224,"committee":-0.052133,"roa":0.071863,"roe":0.176678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6902388,"shortable":3,"shares":3565201,"floatShares":1456200,"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"16:00 EDT","volume":202,"amount":957.48,"timestamp":1789156801138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLCO","nameCN":"John Hancock Large Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.3574,"close":25.3574,"volume":120,"market":"US","high":25.3574,"low":25.3574,"preClose":25.3574,"open":25.3574,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":10396534,"askSize":1000,"bidSize":1000,"askPrice":25.14,"bidPrice":25.12,"week52High":26.41,"week52Low":24.3429,"changeRate5Day":-0.006052,"changeRate20Day":-0.030706,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007596,"changeRateQTD":0.010255,"changeRateYTD":0.010255,"amount":3017.848434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10396534,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:04 EDT","volume":1,"amount":25.3574,"timestamp":1789157046677,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":39.799,"close":39.799,"volume":65,"market":"US","high":39.799,"low":39.799,"preClose":39.799,"open":39.799,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":15919639.799,"askSize":100,"bidSize":100,"askPrice":39.84,"bidPrice":39.61,"week52High":42.71,"week52Low":39.799,"changeRate5Day":-0.009606,"changeRate20Day":-0.01743,"changeRate60Day":-0.035059,"changeRateWTD":0,"changeRateMTD":-0.011399,"changeRateQTD":-0.039776,"changeRateYTD":-0.052064,"amount":2583.813972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2327,"divideRate":0.056099,"floatMarketCap":15919639.799,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":39.85,"preClose":39.799,"latestTime":"16:10 EDT","volume":7,"amount":278.555,"timestamp":1789157404650,"change":0.05100000000000193,"changeRate":0.0012814392321415598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":50.2861,"close":50.2861,"volume":17,"market":"US","high":50.2861,"low":50.2861,"preClose":50.2861,"open":50.2861,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":27657355,"askSize":1000,"bidSize":1000,"askPrice":50.14,"bidPrice":50.1,"week52High":53.51,"week52Low":49.9281,"changeRate5Day":-0.012078,"changeRate20Day":-0.028004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014325,"changeRateQTD":0.002314,"changeRateYTD":0.002314,"amount":853.247097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27657355,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":49.9281,"preClose":49.9281,"latestTime":"16:10 EDT","volume":8,"amount":402.2888,"timestamp":1789157405165,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMID","nameCN":"Janus Henderson Mid Cap Growth Alpha ETF","changeRate":0,"change":0,"latestPrice":31.2679,"close":31.2679,"volume":137,"market":"US","high":31.2679,"low":31.2679,"preClose":31.2679,"open":31.2679,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":23450925,"askSize":182,"bidSize":700,"askPrice":31.01,"bidPrice":30.95,"week52High":33.06,"week52Low":27.2466,"changeRate5Day":-0.01039,"changeRate20Day":-0.053661,"changeRate60Day":0.007826,"changeRateWTD":0,"changeRateMTD":-0.016454,"changeRateQTD":-0.014657,"changeRateYTD":0.074897,"amount":4256.146521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39255,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1782,"divideRate":0.005699,"floatMarketCap":23450925,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:10 EDT","volume":7,"amount":218.8753,"timestamp":1789157405165,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMM","nameCN":"Nuveen Multi-Market Income Fund","changeRate":0,"change":0,"latestPrice":5.68,"close":5.68,"volume":429,"market":"US","high":5.68,"low":5.68,"preClose":5.68,"open":5.68,"turnoverRate":0.000045,"peRate":21.463849,"amplitude":0,"marketValue":53746148,"askSize":93,"bidSize":1,"askPrice":5.7,"bidPrice":5.66,"week52High":6.49,"week52Low":5.66,"changeRate5Day":-0.01849,"changeRate20Day":-0.017301,"changeRate60Day":-0.023216,"changeRateWTD":0,"changeRateMTD":-0.027397,"changeRateQTD":-0.030717,"changeRateYTD":-0.059603,"amount":2434.200322,"eps":0.264631,"lyrEps":0.264631,"lyrPeRate":21.46385,"pbRate":0.873524,"volumeRatio":0.836257,"committee":-0.978723,"roa":0.026681,"roe":0.040438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.348,"divideRate":0.061268,"floatMarketCap":53746148,"shortable":3,"shares":9462350,"floatShares":9462350,"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:30 EDT","volume":8,"amount":45.44,"timestamp":1789169405336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JNEU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped June ETF","changeRate":0,"change":0,"latestPrice":33.475,"close":33.475,"volume":35,"market":"US","high":33.475,"low":33.475,"preClose":33.475,"open":33.475,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":41006875,"askSize":400,"bidSize":200,"askPrice":33.34,"bidPrice":33.25,"week52High":34.0175,"week52Low":28.5314,"changeRate5Day":-0.005348,"changeRate20Day":-0.014572,"changeRate60Day":0.017326,"changeRateWTD":0,"changeRateMTD":-0.004017,"changeRateQTD":0.010414,"changeRateYTD":0.104421,"amount":1165.176468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08993,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41006875,"shortable":3,"shares":1225000,"floatShares":1225000,"postHourTrading":{"tag":"盘后","latestPrice":33.461,"preClose":33.475,"latestTime":"16:10 EDT","volume":5,"amount":167.375,"timestamp":1789157404651,"change":-0.014000000000002899,"changeRate":-0.00041822255414497084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.5586,"close":14.5586,"volume":11,"market":"US","high":14.5586,"low":14.5586,"preClose":14.5586,"open":14.5586,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":291172,"askSize":500,"bidSize":500,"askPrice":14.36,"bidPrice":14.25,"week52High":28.748,"week52Low":14.3283,"changeRate5Day":-0.113912,"changeRate20Day":-0.365683,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.139837,"changeRateQTD":-0.388808,"changeRateYTD":-0.388808,"amount":159.592599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291172,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":14.3283,"preClose":14.5586,"latestTime":"16:10 EDT","volume":6,"amount":87.3516,"timestamp":1789157404651,"change":-0.23029999999999973,"changeRate":-0.01581882873353205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOJO","nameCN":"ATAC Credit Rotation ETF","changeRate":0,"change":0,"latestPrice":14.845,"close":14.845,"volume":18,"market":"US","high":14.845,"low":14.845,"preClose":14.845,"open":14.845,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":4824625,"askSize":2200,"bidSize":2200,"askPrice":14.81,"bidPrice":14.79,"week52High":16.24,"week52Low":14.845,"changeRate5Day":-0.007023,"changeRate20Day":-0.013621,"changeRate60Day":-0.046686,"changeRateWTD":0,"changeRateMTD":-0.015237,"changeRateQTD":-0.056754,"changeRateYTD":-0.044668,"amount":266.612589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7877,"divideRate":0.053062,"floatMarketCap":4824625,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":14.865,"preClose":14.845,"latestTime":"16:10 EDT","volume":6,"amount":89.07,"timestamp":1789157404651,"change":0.019999999999999574,"changeRate":0.0013472549680026656},"overnightTrading":{"tag":"夜盘","latestPrice":14.845000267028809,"preClose":14.845000267028809,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287072000,"askSize":960,"bidSize":2444,"askPrice":10,"bidPrice":9.97,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0.004016,"changeRate20Day":0.008065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.007049,"changeRateYTD":0.007049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2685.978405,"volumeRatio":0,"committee":0.435958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287072000,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOYT","nameCN":"JPMorgan Equity and Options Total Return ETF","changeRate":0,"change":0,"latestPrice":59.263,"close":59.263,"volume":35,"market":"US","high":59.263,"low":59.263,"preClose":59.263,"open":59.263,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":108154915.737,"askSize":200,"bidSize":200,"askPrice":58.89,"bidPrice":58.77,"week52High":60.77,"week52Low":50.85,"changeRate5Day":-0.004453,"changeRate20Day":-0.00281,"changeRate60Day":0.047033,"changeRateWTD":0,"changeRateMTD":0.000679,"changeRateQTD":0.042518,"changeRateYTD":0.088993,"amount":2062.836132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3556,"divideRate":0.006,"floatMarketCap":108154915.737,"shortable":3,"shares":1824999,"floatShares":1824999,"postHourTrading":{"tag":"盘后","latestPrice":59.285,"preClose":59.285,"latestTime":"16:10 EDT","volume":9,"amount":533.367,"timestamp":1789157405165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.26300048828125,"preClose":59.26300048828125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPAN","nameCN":"Matthews Japan Active ETF","changeRate":0,"change":0,"latestPrice":43.1386,"close":43.1386,"volume":18,"market":"US","high":43.1386,"low":43.1386,"preClose":43.1386,"open":43.1386,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":10353264,"askSize":100,"bidSize":100,"askPrice":43.63,"bidPrice":41.82,"week52High":44.325,"week52Low":35.135,"changeRate5Day":-0.01344,"changeRate20Day":-0.022414,"changeRate60Day":0.014715,"changeRateWTD":0,"changeRateMTD":0.004461,"changeRateQTD":0.026579,"changeRateYTD":0.204568,"amount":769.648933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8283,"divideRate":0.042382,"floatMarketCap":10353264,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":43.105,"preClose":43.1386,"latestTime":"16:10 EDT","volume":6,"amount":258.5944,"timestamp":1789157404652,"change":-0.03359999999999985,"changeRate":-0.0007788848038647488},"overnightTrading":{"tag":"夜盘","latestPrice":43.13859939575195,"preClose":43.13859939575195,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0,"change":0,"latestPrice":27.6484,"close":27.6484,"volume":8,"market":"US","high":27.6484,"low":27.6484,"preClose":27.6484,"open":27.6484,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5529680,"askSize":200,"bidSize":200,"askPrice":26.48,"bidPrice":26.37,"week52High":27.6484,"week52Low":24.5553,"changeRate5Day":0.005806,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.07655,"changeRateQTD":0.117559,"changeRateYTD":0.117559,"amount":213.214996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5529680,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.9009,"preClose":27.6484,"latestTime":"19:30 EDT","volume":5,"amount":138.242,"timestamp":1789169407180,"change":-1.7474999999999987,"changeRate":-0.06320438072365847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPSV","nameCN":"JPMORGAN ACTIVE SMALL CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":68.5421,"close":68.5421,"volume":14,"market":"US","high":68.5421,"low":68.5421,"preClose":68.5421,"open":68.5421,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":26731419,"askSize":500,"bidSize":500,"askPrice":68.51,"bidPrice":68.46,"week52High":72.05,"week52Low":55.8986,"changeRate5Day":-0.020532,"changeRate20Day":-0.04839,"changeRate60Day":0.028307,"changeRateWTD":0,"changeRateMTD":-0.012021,"changeRateQTD":-0.000268,"changeRateYTD":0.181504,"amount":960.385132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8225,"divideRate":0.012,"floatMarketCap":26731419,"shortable":3,"shares":390000,"floatShares":390000,"postHourTrading":{"tag":"盘后","latestPrice":68.83,"preClose":68.5421,"latestTime":"16:10 EDT","volume":6,"amount":411.2526,"timestamp":1789157404654,"change":0.2878999999999934,"changeRate":0.004200338186311673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JTTT","nameCN":"JATT III Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":170,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":84975000,"askSize":20,"bidSize":100,"askPrice":11.2,"bidPrice":10.9,"week52High":11.9542,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.00091,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1867.196379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027405,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66000000,"shortable":3,"shares":7725000,"floatShares":6000000,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:19 EDT","volume":7,"amount":77,"timestamp":1789161558831,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDB","nameCN":"Aptus July Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.27,"close":26.27,"volume":107,"market":"US","high":26.27,"low":26.27,"preClose":26.27,"open":26.27,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":13660400,"askSize":500,"bidSize":500,"askPrice":26.19,"bidPrice":26.11,"week52High":26.61,"week52Low":25.3236,"changeRate5Day":-0.003603,"changeRate20Day":-0.005301,"changeRate60Day":0.021901,"changeRateWTD":0,"changeRateMTD":0.000179,"changeRateQTD":0.016838,"changeRateYTD":0.033438,"amount":2801.973314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13660400,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0}]}}}