US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nu Skin Enterprises US NUS	4.85	0.00%	0.00	10.11K	49.52K	1.24%	235.47M	+0.21%	+1.04%	-2.61%	-49.58%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	22.81	0.00%	0.00	104	2.37K	0.00%	36.49M	-0.48%	-1.17%	-1.30%	-2.48%
Nuveen Ultra Short Income ETF US NUSB	25.19	0.00%	0.00	5	125.90	0.00%	156.15M	0.00%	-0.15%	-0.16%	-0.16%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen AMT-Free Municipal Value Fund US NUW	13.49	0.00%	0.00	836	11.27K	0.00%	242.16M	-2.39%	-4.12%	-5.00%	-5.73%
Nuwellis, Inc. US NUWE	0.7740	0.00%	0.0000	19.60K	15.26K	0.75%	2.82M	-0.88%	-40.92%	-83.98%	-98.73%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	40.60	0.00%	0.00	4	161.39	0.00%	30.45M	-0.40%	-0.42%	+3.41%	+10.16%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.21	0.00%	0.00	3	93.03	0.00%	34.33M	-0.67%	-1.70%	+1.91%	+7.81%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.41	0.00%	0.00	2	72.44	0.00%	96.49M	-0.12%	+0.19%	+2.82%	+7.61%
Direxion NVDA Defined Income Boost ETF US NVIB	27.37	0.00%	0.00	85	2.23K	0.00%	2.46M	-5.26%	-2.53%	0.00%	+9.48%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.61	0.00%	0.00	2	81.66	0.00%	5.08M	-0.02%	+0.36%	+8.01%	+24.28%
Corgi NVO 2x Daily ETF US NVOC	18.62	0.00%	0.00	4	75.56	0.00%	279.36K	-14.92%	-11.75%	0.00%	-25.27%
Corgi NVTS 2x Daily ETF US NVTC	11.98	0.00%	0.00	496	5.05K	0.00%	299.51K	-3.18%	-38.25%	0.00%	-44.09%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
New America Acquisition I Corp US NWAX	10.13	0.00%	0.00	1	10.12	0.00%	504.23M	-0.25%	-0.44%	-0.05%	-1.22%
NEXTBOAT INC US NXB	2.27	0.00%	0.00	190	416.27	0.00%	57.07M	+2.71%	+12.94%	+10.19%	+8.61%
NexPoint Credit Strategies Fund US NXDT	5.32	0.00%	0.00	683	3.71K	0.00%	282.52M	-2.74%	+4.11%	+17.18%	+38.90%
Nuveen Select Tax-Free Income Portfolio US NXP	13.75	0.00%	0.00	8K	115.57K	0.15%	870.57M	-1.93%	-3.91%	-3.51%	-2.48%

1 ...386 387 388 389 390 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-losers?page=388"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0,"change":0,"latestPrice":4.85,"close":4.85,"volume":10114,"market":"US","high":4.91,"low":4.85,"preClose":4.85,"open":4.87,"turnoverRate":0.000221,"peRate":0,"amplitude":0.012371,"marketValue":235469925,"askSize":306,"bidSize":500,"askPrice":4.88,"bidPrice":4.85,"week52High":14.62,"week52Low":4.49,"changeRate5Day":0.002066,"changeRate20Day":0.010417,"changeRate60Day":-0.026104,"changeRateWTD":0,"changeRateMTD":0.034115,"changeRateQTD":-0.081439,"changeRateYTD":-0.495842,"amount":49520.52068,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.525157,"pbRate":0.433855,"volumeRatio":0.414071,"committee":0.240695,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.01222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.049485,"floatMarketCap":222067682.35,"shortable":3,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.85,"latestTime":"08:17 EDT","volume":23,"amount":111.539995,"timestamp":1789388262262,"change":-0.009999999999999787,"changeRate":-0.002061855670103049},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":13862,"amount":67230.67,"timestamp":1789169408283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260914 04:00 EDT","volume":4,"amount":19,"timestamp":1789372801768,"change":0,"changeRate":0},"impliedVol":0.7503,"impliedVolPercentile":0.4661},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":22.805,"close":22.805,"volume":104,"market":"US","high":22.805,"low":22.805,"preClose":22.805,"open":22.805,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":36488000,"askSize":800,"bidSize":700,"askPrice":22.79,"bidPrice":22.76,"week52High":23.5624,"week52Low":22.79,"changeRate5Day":-0.0048,"changeRate20Day":-0.011701,"changeRate60Day":-0.012984,"changeRateWTD":0,"changeRateMTD":-0.008444,"changeRateQTD":-0.016178,"changeRateYTD":-0.024802,"amount":2369.327957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358834,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.894,"divideRate":0.039202,"floatMarketCap":36488000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.805,"latestTime":"16:10 EDT","volume":7,"amount":159.635,"timestamp":1789157405201,"change":-0.015000000000000568,"changeRate":-0.0006577504933128949},"overnightTrading":{"tag":"夜盘","latestPrice":22.80500030517578,"preClose":22.80500030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":5,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156147000,"askSize":5000,"bidSize":4999,"askPrice":25.19,"bidPrice":25.18,"week52High":25.66,"week52Low":25.17,"changeRate5Day":0,"changeRate20Day":-0.001518,"changeRate60Day":-0.001586,"changeRateWTD":0,"changeRateMTD":-0.002772,"changeRateQTD":-0.001981,"changeRateYTD":-0.001586,"amount":125.900249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098592,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042029,"floatMarketCap":156147000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":151.11,"timestamp":1789157404749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUW","nameCN":"Nuveen AMT-Free Municipal Value Fund","changeRate":0,"change":0,"latestPrice":13.49,"close":13.49,"volume":836,"market":"US","high":13.49,"low":13.49,"preClose":13.49,"open":13.49,"turnoverRate":0.000047,"peRate":8.875,"amplitude":0,"marketValue":242163522.64,"askSize":820,"bidSize":1460,"askPrice":13.52,"bidPrice":13.19,"week52High":14.699,"week52Low":13.44,"changeRate5Day":-0.023878,"changeRate20Day":-0.041222,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.034359,"changeRateQTD":-0.061892,"changeRateYTD":-0.057303,"amount":11267.998402,"eps":1.52,"lyrEps":0,"lyrPeRate":0,"pbRate":0.926944,"volumeRatio":0.238576,"committee":0.280702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.582,"divideRate":0.043143,"floatMarketCap":242163522.64,"shortable":3,"shares":17951336,"floatShares":17951336,"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"19:30 EDT","volume":9,"amount":121.41,"timestamp":1789169404640,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUWE","nameCN":"Nuwellis, Inc.","changeRate":0,"change":0,"latestPrice":0.774,"close":0.774,"volume":19604,"market":"US","high":0.7798,"low":0.774,"preClose":0.774,"open":0.777,"turnoverRate":0.005727,"peRate":0,"amplitude":0.007494,"marketValue":2823010.2,"askSize":300,"bidSize":5,"askPrice":0.7856,"bidPrice":0.77,"week52High":183.05,"week52Low":0.7112,"changeRate5Day":-0.008836,"changeRate20Day":-0.40916,"changeRate60Day":-0.839752,"changeRateWTD":0,"changeRateMTD":-0.023344,"changeRateQTD":-0.74623,"changeRateYTD":-0.987291,"amount":15261.691032,"eps":-145.798828,"lyrEps":-25.381622,"lyrPeRate":0,"pbRate":-1.373728,"volumeRatio":2.100691,"committee":-0.967213,"roa":-0.878328,"roe":-6.094384,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2649290.544,"shortable":0,"shares":3647300,"floatShares":3422856,"preHourTrading":{"tag":"盘前","latestPrice":0.7799,"preClose":0.774,"latestTime":"08:35 EDT","volume":11525,"amount":8935.194776,"timestamp":1789389357746,"change":0.005900000000000016,"changeRate":0.007622739018087877},"postHourTrading":{"tag":"盘后","latestPrice":0.758,"preClose":0.774,"latestTime":"19:57 EDT","volume":3998,"amount":3053.7296,"timestamp":1789171027713,"change":-0.016000000000000014,"changeRate":-0.020671834625323016},"overnightTrading":{"tag":"夜盘","latestPrice":0.7865999937057495,"preClose":0.7739999890327454,"latestTime":"20260914 04:00 EDT","volume":927,"amount":728,"timestamp":1789372801783,"change":0.01260000467300415,"changeRate":0.01627907603558259},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":40.5973,"close":40.5973,"volume":4,"market":"US","high":40.5973,"low":40.5973,"preClose":40.5973,"open":40.5973,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30447975,"askSize":400,"bidSize":500,"askPrice":40.44,"bidPrice":40.32,"week52High":40.8702,"week52Low":35.0546,"changeRate5Day":-0.003987,"changeRate20Day":-0.004236,"changeRate60Day":0.034097,"changeRateWTD":0,"changeRateMTD":-0.000067,"changeRateQTD":0.025226,"changeRateYTD":0.101646,"amount":161.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074239,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30447975,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.57,"latestTime":"16:10 EDT","volume":4,"amount":162.3892,"timestamp":1789157404750,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":31.21,"close":31.21,"volume":3,"market":"US","high":31.21,"low":31.21,"preClose":31.21,"open":31.21,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":34331000,"askSize":500,"bidSize":200,"askPrice":31.07,"bidPrice":30.98,"week52High":31.82,"week52Low":27.7942,"changeRate5Day":-0.006665,"changeRate20Day":-0.017008,"changeRate60Day":0.019105,"changeRateWTD":0,"changeRateMTD":-0.003773,"changeRateQTD":0.011669,"changeRateYTD":0.078103,"amount":93.030001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034611,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34331000,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.4095,"close":36.4095,"volume":2,"market":"US","high":36.4095,"low":36.4095,"preClose":36.4095,"open":36.4095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":96485175,"askSize":400,"bidSize":500,"askPrice":36.38,"bidPrice":36.27,"week52High":36.48,"week52Low":32.83,"changeRate5Day":-0.001248,"changeRate20Day":0.001912,"changeRate60Day":0.028226,"changeRateWTD":0,"changeRateMTD":0.000404,"changeRateQTD":0.022308,"changeRateYTD":0.076099,"amount":72.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044074,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96485175,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.39,"latestTime":"16:04 EDT","volume":3,"amount":109.2285,"timestamp":1789157045017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.3696,"close":27.3696,"volume":85,"market":"US","high":27.3696,"low":27.3696,"preClose":27.3696,"open":27.3696,"turnoverRate":0.000944,"peRate":0,"amplitude":0,"marketValue":2463291.3696,"askSize":100,"bidSize":100,"askPrice":26.33,"bidPrice":26.26,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":-0.052614,"changeRate20Day":-0.025296,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002943,"changeRateQTD":0.094784,"changeRateYTD":0.094784,"amount":2231.085119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.484045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4507,"divideRate":0.016467,"floatMarketCap":2463291.3696,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:10 EDT","volume":6,"amount":164.2176,"timestamp":1789157404751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":40.61,"close":40.61,"volume":2,"market":"US","high":40.61,"low":40.61,"preClose":40.61,"open":40.61,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":5076250,"askSize":100,"bidSize":100,"askPrice":41.31,"bidPrice":40.38,"week52High":41.31,"week52Low":31.0742,"changeRate5Day":-0.000246,"changeRate20Day":0.003608,"changeRate60Day":0.080125,"changeRateWTD":0,"changeRateMTD":0.002889,"changeRateQTD":0.047025,"changeRateYTD":0.242782,"amount":81.660004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3005,"divideRate":0.0074,"floatMarketCap":5076250,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.61,"latestTime":"16:10 EDT","volume":6,"amount":243.66,"timestamp":1789157404751,"change":-0.0799999999999983,"changeRate":-0.0019699581383895172},"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":40.61000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.6239,"close":18.6239,"volume":4,"market":"US","high":18.6239,"low":18.6239,"preClose":18.6239,"open":18.6239,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":279358.5,"askSize":400,"bidSize":400,"askPrice":18.93,"bidPrice":18.84,"week52High":27.1863,"week52Low":18.6239,"changeRate5Day":-0.149197,"changeRate20Day":-0.117543,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.106557,"changeRateQTD":-0.252652,"changeRateYTD":-0.252652,"amount":75.563896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.777778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279358.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.5606,"preClose":19.5606,"latestTime":"16:10 EDT","volume":4,"amount":74.4956,"timestamp":1789157404751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.9805,"close":11.9805,"volume":496,"market":"US","high":11.9805,"low":11.9805,"preClose":11.9805,"open":11.9805,"turnoverRate":0.01984,"peRate":0,"amplitude":0,"marketValue":299512.5,"askSize":700,"bidSize":700,"askPrice":10.87,"bidPrice":10.77,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.031808,"changeRate20Day":-0.382522,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004264,"changeRateQTD":-0.440947,"changeRateYTD":-0.440947,"amount":5052.114029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.185147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299512.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.04,"latestTime":"16:04 EDT","volume":200,"amount":2340,"timestamp":1789157063709,"change":-0.1399999999999988,"changeRate":-0.011627906976744087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NWAX","nameCN":"New America Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":1,"market":"US","high":10.125,"low":10.125,"preClose":10.125,"open":10.125,"turnoverRate":0,"peRate":198.529415,"amplitude":0,"marketValue":504225000,"askSize":100,"bidSize":1200,"askPrice":10.2,"bidPrice":10.12,"week52High":10.39,"week52Low":9.675,"changeRate5Day":-0.002463,"changeRate20Day":-0.004425,"changeRate60Day":-0.000494,"changeRateWTD":0,"changeRateMTD":-0.004914,"changeRateQTD":-0.002463,"changeRateYTD":-0.012195,"amount":10.12,"eps":0.051,"lyrEps":0,"lyrPeRate":0,"pbRate":565.999295,"volumeRatio":0.000053,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504225000,"shortable":3,"shares":49800000,"floatShares":49800000,"postHourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.125,"latestTime":"19:30 EDT","volume":3,"amount":30.375,"timestamp":1789169407432,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXB","nameCN":"NEXTBOAT INC","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":190,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":57074371.65,"askSize":100,"bidSize":100,"askPrice":2.3,"bidPrice":2.11,"week52High":3.9,"week52Low":1.7,"changeRate5Day":0.027149,"changeRate20Day":0.129353,"changeRate60Day":0.101942,"changeRateWTD":0,"changeRateMTD":0.03653,"changeRateQTD":-0.013043,"changeRateYTD":0.086124,"amount":416.272738,"eps":-0.321,"lyrEps":-0.091265,"lyrPeRate":0,"pbRate":4.655822,"volumeRatio":0.087561,"committee":0,"roa":-0.049942,"roe":-1.325611,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20806179.86,"shortable":3,"shares":25142895,"floatShares":9165718,"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:30 EDT","volume":8,"amount":18.16,"timestamp":1789169404801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXDT","nameCN":"NexPoint Credit Strategies Fund","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":683,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":282523920,"askSize":1700,"bidSize":400,"askPrice":5.6,"bidPrice":5.31,"week52High":5.95,"week52Low":2.5549,"changeRate5Day":-0.027422,"changeRate20Day":0.041096,"changeRate60Day":0.171806,"changeRateWTD":0,"changeRateMTD":0.001883,"changeRateQTD":0.025048,"changeRateYTD":0.389034,"amount":3708.334892,"eps":-1.483636,"lyrEps":-2.81484,"lyrPeRate":0,"pbRate":0.419801,"volumeRatio":0.135882,"committee":-0.619048,"roa":-0.001529,"roe":-0.091171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.112782,"floatMarketCap":205209136.72,"shortable":3,"shares":53106000,"floatShares":38573146,"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":3331,"amount":17726.82,"timestamp":1789169408037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6742,"impliedVolPercentile":0.2709},{"symbol":"NXP","nameCN":"Nuveen Select Tax-Free Income Portfolio","changeRate":0,"change":0,"latestPrice":13.75,"close":13.75,"volume":8403,"market":"US","high":13.77,"low":13.75,"preClose":13.75,"open":13.77,"turnoverRate":0.000133,"peRate":29.490173,"amplitude":0.001455,"marketValue":870571611.25,"askSize":200,"bidSize":200,"askPrice":13.81,"bidPrice":13.67,"week52High":14.6499,"week52Low":13.71,"changeRate5Day":-0.019258,"changeRate20Day":-0.039133,"changeRate60Day":-0.035088,"changeRateWTD":0,"changeRateMTD":-0.033052,"changeRateQTD":-0.039133,"changeRateYTD":-0.024823,"amount":115567.719335,"eps":0.466257,"lyrEps":0.466257,"lyrPeRate":29.490174,"pbRate":0.981116,"volumeRatio":0.761022,"committee":0,"roa":0.026211,"roe":0.036198,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6415,"divideRate":0.046655,"floatMarketCap":870571611.25,"shortable":3,"shares":63314299,"floatShares":63314299,"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"19:30 EDT","volume":12,"amount":165,"timestamp":1789169407853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}