| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.00 | +0.53% | +0.23 | 16.91K | 743.30K | 0.25% | 927.30M | -0.20% | +0.10% | +2.25% | +8.06% |
iShares Strategic Metals ETFUS ISTM | 30.62 | +0.53% | +0.16 | 7K | 212.21K | 1.77% | 30.62M | -2.35% | +0.11% | -2.41% | +7.65% |
Roku IncUS ROKU | 154.93 | +0.53% | +0.81 | 1.41M | 217.49M | 0.58% | 23.01B | -2.14% | +0.55% | +12.31% | +42.81% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.42 | +0.53% | +0.20 | 13 | 511.00 | 0.00% | 171.18M | -2.27% | -3.59% | +7.44% | +17.41% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.93 | +0.53% | +0.12 | 44.80K | 1.03M | 0.44% | 28.66M | -0.59% | +0.02% | +1.91% | +7.38% |
Fidelity Clean Energy ETFUS FRNW | 22.28 | +0.53% | +0.12 | 15.53K | 347.31K | 0.90% | 98.03M | +1.04% | -3.88% | -9.98% | +9.70% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.89 | +0.53% | +0.35 | 269 | 17.72K | 0.00% | 122.56M | -0.58% | -0.58% | +1.90% | +7.56% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.74 | +0.53% | +0.25 | 670.25K | 32.03M | 0.48% | 7.86B | -1.99% | -1.45% | +2.18% | +7.28% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.36 | +0.53% | +0.51 | 260.77K | 25.35M | 5.37% | 8.95B | -3.89% | -9.74% | -4.36% | +17.08% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.40 | +0.53% | +0.18 | 695 | 23.22K | 0.03% | 46.76M | -0.13% | +0.23% | +2.30% | +7.62% |
Truth Social American Icons ETFUS TSIC | 24.50 | +0.53% | +0.13 | 786 | 19.25K | 0.57% | 1.71M | -2.94% | -4.44% | -4.45% | -1.37% |
Invesco S&P 500 Momentum ETFUS SPMO | 148.31 | +0.53% | +0.78 | 1.22M | 181.83M | 0.86% | 22.66B | +0.61% | -2.89% | -4.08% | +24.30% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.98 | +0.53% | +0.23 | 785 | 33.88K | 0.00% | 27.94M | -1.73% | -1.72% | +3.49% | +19.99% |
INVO Fertility, IncUS IVF | 0.9691 | +0.53% | +0.0051 | 55.82K | 54.57K | 2.53% | 2.43M | -1.45% | -0.10% | -34.96% | -74.25% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.44 | +0.53% | +0.07 | 20.02K | 267.78K | 0.81% | 9.41M | -0.59% | -7.85% | -14.89% | -40.32% |
Osisko Gold RoyaltiesUS OR | 36.03 | +0.53% | +0.19 | 1.14M | 40.87M | 2.65% | 6.71B | -4.38% | +9.81% | -2.23% | +1.81% |
iShares Core S&P Small-Cap ETFUS IJR | 142.19 | +0.53% | +0.75 | 3.78M | 538.44M | 0.87% | 107.42B | -1.80% | -5.03% | -0.30% | +18.31% |
AssurantUS AIZ | 282.46 | +0.53% | +1.49 | 267.95K | 75.69M | 1.56% | 13.93B | -1.82% | +0.55% | +8.41% | +17.28% |
Pitney BowesUS PBI | 17.06 | +0.53% | +0.09 | 1.25M | 21.28M | 1.86% | 2.34B | -2.96% | +2.46% | -2.63% | +61.40% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.80 | +0.53% | +0.21 | 83.04K | 3.30M | 0.48% | 1.62B | 0.00% | +0.03% | +1.71% | +11.05% |